الأسهم السورية ( المضارب السوري)

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الاحد 14-11-2010 (https://syria-stocks.com/forum/showthread.php?t=4338)

Ahmadhsn 14-11-2010 11:57 AM

صباح الخير للجميع ...
كل عام وانتم بالف خير ....
جلسة موفقة ومربحة للجميع ...

Rihab 14-11-2010 12:00 PM

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,652.78</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">61</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,620.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,669.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">51</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,620.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.98</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">31</td><input id="ARBS_limit_up" value="1,685.00" type="hidden"> <input id="ARBS_limit_down" value="1,620.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">5,114</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="796.10" type="hidden"> <input id="AROP_limit_down" value="764.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">579.91</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">580.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">591.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">38</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">591.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">50</td><input id="AVOC_limit_up" value="591.50" type="hidden"> <input id="AVOC_limit_down" value="568.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,725.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">42</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">45</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,779.00" type="hidden"> <input id="BASY_limit_down" value="2,671.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">2,113.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">160</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">2,155.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">2,155.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">24</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">684</td><input id="BBSF_limit_up" value="2,155.00" type="hidden"> <input id="BBSF_limit_down" value="2,071.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,621.79</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,600.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,650.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">563</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,597.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="1,654.00" type="hidden"> <input id="BSO_limit_down" value="1,590.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,463.59</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">1,450.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,490.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,475.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">866.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">6,611</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">883.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">883.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="883.30" type="hidden"> <input id="NIC_limit_down" value="848.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">376.03</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">369.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">381.50</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">381.50</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.45</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.45</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">200</td><input id="UG_limit_up" value="383.55" type="hidden"> <input id="UG_limit_down" value="368.51" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,186.67</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,170.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,197.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,186.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,210.00" type="hidden"> <input id="AHT_limit_down" value="1,163.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">912.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">240</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">894.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">894.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-1.97</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-1.97</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">1,180</td><input id="ATI_limit_up" value="930.70" type="hidden"> <input id="ATI_limit_down" value="894.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,117.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">16,146</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,139.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,139.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,139.00" type="hidden"> <input id="BBS_limit_down" value="1,095.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">1,215.05</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">1,200.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">1,231.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="1,239.00" type="hidden"> <input id="BOJS_limit_down" value="1,191.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">871.03</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">855.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="888.40" type="hidden"> <input id="NAMA_limit_down" value="853.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 102, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SIIB_reference_price" class="black_orange_cell">1,771.21</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">226</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">67</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_price" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-0.07</td> <td style="color: rgb(255, 102, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="SIIB_volume_traded" class="black_orange_cell">113</td><input id="SIIB_limit_up" value="1,806.00" type="hidden"> <input id="SIIB_limit_down" value="1,736.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">831.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">814.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">19,762</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">814.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.99</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.99</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">1,181</td><input id="QNBS_limit_up" value="847.60" type="hidden"> <input id="QNBS_limit_down" value="814.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">575.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">56,243</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">586.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">586.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="586.50" type="hidden"> <input id="SGB_limit_down" value="563.50" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/11/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,439</td> <td class="black_orange_cell">3,847,559.50</td> <td class="black_orange_cell">51</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,439</td> <td class="black_orange_cell">3,847,559.50</td> <td class="black_orange_cell">51</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

BROKER 14-11-2010 12:02 PM

اقتباس:

المشاركة الأصلية كتبت بواسطة sawt al watan (المشاركة 42801)
السلام عليكم ورحمة الله وبركاته

اسعد الله اوقاتكم جميعا واتمنى لكم جلسة موفقة ان شاءالله ونسال الله العظيم ان يعود السوق على طبيعته


يسعد صباحك أخي أبو هيثم الغالي

وكل عام وانت بخير


اقتباس:

المشاركة الأصلية كتبت بواسطة wasim (المشاركة 42806)
السلام عليكم
كل عام و انتم بالف خير و ان شاء الله اسرة سيريا ستوكس تكبر و تكبر و لماذا لا تكبر بوجود اخوة يحاولون الصعود بالمنتدى الى ارقى الطبقات
لا اريد تحديد اسماء كي لا انسى احد ...........تحياتي للجميييييع


وعليكم السلام ورحمة الله

أهلا بك أخي الكريم الاستاذ وسيم

أضحى مبارك وكل عام وأنت بخير

وجلسة موفقة

اقتباس:

المشاركة الأصلية كتبت بواسطة عارف (المشاركة 42813)
السلام عليكم و رحمة الله

أدعو بالتوفيق لكافة الإخوة في جلسة اليوم

و كل عام و أنتم بألف خير أعاده الله عليكم و على أسركم بالخير و اليمن والبركات


وعليكم السلام أستاذ عارف العزيز

بالتوفيق لك وللجميع

وكل عام وانت بخير

وجلسة موفقة


اقتباس:

المشاركة الأصلية كتبت بواسطة iass (المشاركة 42816)
صباح الخير للجميع
نرجو أن يكون صباحا جميلا لطيفا
وكل عام وأنتم بألف خير


صباحو أخي اياس الغالي
يسعد صباحك


اقتباس:

المشاركة الأصلية كتبت بواسطة سمير (المشاركة 42818)
صباح الخير
وكل عام وانتو بخير
وجلسة موفقة قبل الأضحى المبارك


صباح الخيرات أستاذ سمير الغالي

وانت بالف خير وصحة وبركة وربح وسعادة

وأضحى مبارك لك ولعائلتك وأحبابك :)


Ahmadhsn 14-11-2010 12:03 PM

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,771.21</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">126</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,761.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,770.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">67</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,761.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.58</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.31</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">213</TD></TR></TBODY></TABLE>

Rihab 14-11-2010 12:03 PM

الإسلامي أحمر

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,771.21</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">126</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">67</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-0.58</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-0.31</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">213</td></tr></tbody></table>

Ahmadhsn 14-11-2010 12:03 PM

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">831.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">814.50</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">19,762</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">814.50</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">8</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">1,181</TD></TR></TBODY></TABLE>

محمد فرح 14-11-2010 12:03 PM

عدم تكدس طلبات البيع على قطر اشارة ايجابية على ما أعتقد

Ahmadhsn 14-11-2010 12:04 PM

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff0000">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff0000" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff0000">912.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff0000">894.50</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff0000">1,560</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff0000">894.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff0000">1,820</TD></TR></TBODY></TABLE>

Ahmadhsn 14-11-2010 12:04 PM

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">376.03</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">369.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">381.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">381.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD></TR></TBODY></TABLE>

mhamad 22 14-11-2010 12:04 PM

اللون الاحمر يضرب السوق بقوة


الساعة الآن 03:13 AM.

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant