![]() |
صباح الخير للجميع ... كل عام وانتم بالف خير .... جلسة موفقة ومربحة للجميع ... |
<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,652.78</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">61</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,620.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,669.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">51</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,620.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.98</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">31</td><input id="ARBS_limit_up" value="1,685.00" type="hidden"> <input id="ARBS_limit_down" value="1,620.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">5,114</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="796.10" type="hidden"> <input id="AROP_limit_down" value="764.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">579.91</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">580.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">591.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">38</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">591.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">2.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">50</td><input id="AVOC_limit_up" value="591.50" type="hidden"> <input id="AVOC_limit_down" value="568.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,725.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">42</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">45</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,779.00" type="hidden"> <input id="BASY_limit_down" value="2,671.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">2,113.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">160</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">2,155.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">2,155.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">24</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">684</td><input id="BBSF_limit_up" value="2,155.00" type="hidden"> <input id="BBSF_limit_down" value="2,071.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,621.79</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,600.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,650.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">563</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,597.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="1,654.00" type="hidden"> <input id="BSO_limit_down" value="1,590.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,463.59</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">1,450.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,490.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,475.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">866.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">6,611</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">883.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">883.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="883.30" type="hidden"> <input id="NIC_limit_down" value="848.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">376.03</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">369.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">381.50</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">381.50</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.45</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.45</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">200</td><input id="UG_limit_up" value="383.55" type="hidden"> <input id="UG_limit_down" value="368.51" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,186.67</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,170.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,197.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,186.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,210.00" type="hidden"> <input id="AHT_limit_down" value="1,163.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">912.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">240</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">894.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">894.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-1.97</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-1.97</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">1,180</td><input id="ATI_limit_up" value="930.70" type="hidden"> <input id="ATI_limit_down" value="894.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,117.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">16,146</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,139.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,139.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,139.00" type="hidden"> <input id="BBS_limit_down" value="1,095.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">1,215.05</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">1,200.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">1,231.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="1,239.00" type="hidden"> <input id="BOJS_limit_down" value="1,191.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">871.03</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">855.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="888.40" type="hidden"> <input id="NAMA_limit_down" value="853.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 102, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SIIB_reference_price" class="black_orange_cell">1,771.21</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">226</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">67</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_price" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-0.07</td> <td style="color: rgb(255, 102, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="SIIB_volume_traded" class="black_orange_cell">113</td><input id="SIIB_limit_up" value="1,806.00" type="hidden"> <input id="SIIB_limit_down" value="1,736.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">831.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">814.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">19,762</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">814.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.99</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.99</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">1,181</td><input id="QNBS_limit_up" value="847.60" type="hidden"> <input id="QNBS_limit_down" value="814.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">575.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">56,243</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">586.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">586.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="586.50" type="hidden"> <input id="SGB_limit_down" value="563.50" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/11/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,439</td> <td class="black_orange_cell">3,847,559.50</td> <td class="black_orange_cell">51</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,439</td> <td class="black_orange_cell">3,847,559.50</td> <td class="black_orange_cell">51</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
اقتباس:
يسعد صباحك أخي أبو هيثم الغالي وكل عام وانت بخير اقتباس:
وعليكم السلام ورحمة الله
أهلا بك أخي الكريم الاستاذ وسيم أضحى مبارك وكل عام وأنت بخير وجلسة موفقة اقتباس:
وعليكم السلام أستاذ عارف العزيز بالتوفيق لك وللجميع وكل عام وانت بخير وجلسة موفقة اقتباس:
صباحو أخي اياس الغالي يسعد صباحك اقتباس:
صباح الخيرات أستاذ سمير الغالي وانت بالف خير وصحة وبركة وربح وسعادة وأضحى مبارك لك ولعائلتك وأحبابك :) |
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,771.21</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">126</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,761.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,770.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">67</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,761.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.58</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.31</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">213</TD></TR></TBODY></TABLE>
|
الإسلامي أحمر
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,771.21</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">126</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,770.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">67</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,761.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-0.58</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-0.31</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">213</td></tr></tbody></table> |
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">831.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">814.50</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">19,762</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">814.50</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">8</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">1,181</TD></TR></TBODY></TABLE>
|
عدم تكدس طلبات البيع على قطر اشارة ايجابية على ما أعتقد
|
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff0000">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff0000" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff0000">912.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff0000">894.50</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff0000">1,560</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff0000">894.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff0000">1,820</TD></TR></TBODY></TABLE>
|
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">376.03</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">369.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">381.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">381.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD></TR></TBODY></TABLE>
|
اللون الاحمر يضرب السوق بقوة
|
الساعة الآن 03:13 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks