رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>146.73</TD><TD>143.80</TD><TD>154.06</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,029</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>148.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>148.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>147.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>146.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>145.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>144.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,692</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>144.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>151.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>827</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>151.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,800</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>449</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>153.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>154.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,525</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

صباح الأمل بغد مشرق

ccc

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

حجم طلبات الشراء فوق السعر المرجعي بالنسبة للاسلامي
هو فقط اقل من الف سهم

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>109.27</TD><TD>107.09</TD><TD>114.73</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>110.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>110.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>109.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>109.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>109.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>109.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>108.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>108.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>13,750</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,324</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>107.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,665</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,946</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,744</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>111.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,860</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,430</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,733</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>112.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>113.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>114.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>491</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>114.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>810</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>114.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,879</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>367.73</TD><TD>364.06</TD><TD>386.11</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>875</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>374.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>360</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>374.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>900</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>373.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>85</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>373.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>373.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>372.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>372.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>371.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>371.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>371.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>11,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>370.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>369.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>368.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>365.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>320</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>365.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>479</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>364.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,400</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>364.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>364.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>374.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>450</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,173</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>376.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,226</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>377.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>378.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>378.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>379.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>365</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,063</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>384.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,300</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>385.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>385.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>67</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>386.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>612</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>146.73</TD><TD>143.80</TD><TD>154.06</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>149.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>147.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>147.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>146.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>144.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,692</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>144.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>151.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>827</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,315</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,300</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>449</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>153.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>154.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,525</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الثلاثاء 24-4-2012