الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 11-5-2011

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">962.00</td> <td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">5,863</td> <td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">990.50</td> <td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">990.50</td> <td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">2.96</td> <td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">2.96</td> <td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">47</td> <td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">5,519</td><input id="ARBS_limit_up" value="990.80" type="hidden"> <input id="ARBS_limit_down" value="933.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">976.00</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">947.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">1,004.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">976.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,005.00" type="hidden"> <input id="AROP_limit_down" value="946.80" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #00cc00" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #00cc00" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="AVOC_reference_price" class="black_orange_cell">558.54</td> <td style="COLOR: #00cc00" id="AVOC_best_bid_volume" class="black_orange_cell">1,487</td> <td style="COLOR: #00cc00" id="AVOC_best_bid" class="black_orange_cell">575.00</td> <td style="COLOR: #00cc00" id="AVOC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="AVOC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="AVOC_last_price" class="black_orange_cell">575.00</td> <td style="COLOR: #00cc00" id="AVOC_last_change_percent" class="black_orange_cell">2.95</td> <td style="COLOR: #00cc00" id="AVOC_avg_change_percent" class="black_orange_cell">2.42</td> <td style="COLOR: #00cc00" id="AVOC_num_trades" class="black_orange_cell">24</td> <td style="COLOR: #00cc00" id="AVOC_volume_traded" class="black_orange_cell">3,454</td><input id="AVOC_limit_up" value="575.20" type="hidden"> <input id="AVOC_limit_down" value="541.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff0000" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff0000" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="BASY_reference_price" class="black_orange_cell">2,214.90</td> <td style="COLOR: #ff0000" id="BASY_best_bid_volume" class="black_orange_cell">655</td> <td style="COLOR: #ff0000" id="BASY_best_bid" class="black_orange_cell">2,200.00</td> <td style="COLOR: #ff0000" id="BASY_best_ask" class="black_orange_cell">2,248.00</td> <td style="COLOR: #ff0000" id="BASY_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff0000" id="BASY_last_price" class="black_orange_cell">2,200.00</td> <td style="COLOR: #ff0000" id="BASY_last_change_percent" class="black_orange_cell">-0.67</td> <td style="COLOR: #ff0000" id="BASY_avg_change_percent" class="black_orange_cell">-0.65</td> <td style="COLOR: #ff0000" id="BASY_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #ff0000" id="BASY_volume_traded" class="black_orange_cell">1,180</td><input id="BASY_limit_up" value="2,281.00" type="hidden"> <input id="BASY_limit_down" value="2,149.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #00cc00" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #00cc00" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BBSF_reference_price" class="black_orange_cell">1,134.00</td> <td style="COLOR: #00cc00" id="BBSF_best_bid_volume" class="black_orange_cell">3,534</td> <td style="COLOR: #00cc00" id="BBSF_best_bid" class="black_orange_cell">1,168.00</td> <td style="COLOR: #00cc00" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BBSF_last_price" class="black_orange_cell">1,168.00</td> <td style="COLOR: #00cc00" id="BBSF_last_change_percent" class="black_orange_cell">3.00</td> <td style="COLOR: #00cc00" id="BBSF_avg_change_percent" class="black_orange_cell">3.00</td> <td style="COLOR: #00cc00" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="BBSF_volume_traded" class="black_orange_cell">200</td><input id="BBSF_limit_up" value="1,168.00" type="hidden"> <input id="BBSF_limit_down" value="1,100.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">1,256.00</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">1,186</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">1,293.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">1,293.00</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">2.95</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">2.95</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">500</td><input id="BSO_limit_up" value="1,293.00" type="hidden"> <input id="BSO_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">1,170.00</td> <td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">14,189</td> <td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">1,205.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">1,205.00</td> <td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">228</td><input id="IBTF_limit_up" value="1,205.00" type="hidden"> <input id="IBTF_limit_down" value="1,135.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #00cc00" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #00cc00" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="NIC_reference_price" class="black_orange_cell">898.10</td> <td style="COLOR: #00cc00" id="NIC_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="NIC_best_bid" class="black_orange_cell">900.00</td> <td style="COLOR: #00cc00" id="NIC_best_ask" class="black_orange_cell">923.00</td> <td style="COLOR: #00cc00" id="NIC_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="NIC_last_price" class="black_orange_cell">900.00</td> <td style="COLOR: #00cc00" id="NIC_last_change_percent" class="black_orange_cell">0.21</td> <td style="COLOR: #00cc00" id="NIC_avg_change_percent" class="black_orange_cell">0.21</td> <td style="COLOR: #00cc00" id="NIC_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="NIC_volume_traded" class="black_orange_cell">200</td><input id="NIC_limit_up" value="925.00" type="hidden"> <input id="NIC_limit_down" value="871.20" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #00cc00" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #00cc00" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="UG_reference_price" class="black_orange_cell">320.92</td> <td style="COLOR: #00cc00" id="UG_best_bid_volume" class="black_orange_cell">150</td> <td style="COLOR: #00cc00" id="UG_best_bid" class="black_orange_cell">316.00</td> <td style="COLOR: #00cc00" id="UG_best_ask" class="black_orange_cell">325.00</td> <td style="COLOR: #00cc00" id="UG_best_ask_volume" class="black_orange_cell">75</td> <td style="COLOR: #00cc00" id="UG_last_price" class="black_orange_cell">320.00</td> <td style="COLOR: #00cc00" id="UG_last_change_percent" class="black_orange_cell">-0.29</td> <td style="COLOR: #00cc00" id="UG_avg_change_percent" class="black_orange_cell">0.57</td> <td style="COLOR: #00cc00" id="UG_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #00cc00" id="UG_volume_traded" class="black_orange_cell">345</td><input id="UG_limit_up" value="330.54" type="hidden"> <input id="UG_limit_down" value="311.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">999.90</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">37</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">1,000.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">1,000.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.01</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">32</td><input id="UIC_limit_up" value="1,029.00" type="hidden"> <input id="UIC_limit_down" value="970.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,029.00</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">1,451</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">1,059.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,059.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,059.00" type="hidden"> <input id="AHT_limit_down" value="998.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff6600" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff6600" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="ATI_reference_price" class="black_orange_cell">492.50</td> <td style="COLOR: #ff6600" id="ATI_best_bid_volume" class="black_orange_cell">31,034</td> <td style="COLOR: #ff6600" id="ATI_best_bid" class="black_orange_cell">507.00</td> <td style="COLOR: #ff6600" id="ATI_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_last_price" class="black_orange_cell">492.50</td> <td style="COLOR: #ff6600" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="507.20" type="hidden"> <input id="ATI_limit_down" value="477.73" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #00cc00" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #00cc00" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="BBS_reference_price" class="black_orange_cell">1,116.03</td> <td style="COLOR: #00cc00" id="BBS_best_bid_volume" class="black_orange_cell">500</td> <td style="COLOR: #00cc00" id="BBS_best_bid" class="black_orange_cell">1,140.00</td> <td style="COLOR: #00cc00" id="BBS_best_ask" class="black_orange_cell">1,147.00</td> <td style="COLOR: #00cc00" id="BBS_best_ask_volume" class="black_orange_cell">460</td> <td style="COLOR: #00cc00" id="BBS_last_price" class="black_orange_cell">1,147.00</td> <td style="COLOR: #00cc00" id="BBS_last_change_percent" class="black_orange_cell">2.78</td> <td style="COLOR: #00cc00" id="BBS_avg_change_percent" class="black_orange_cell">2.63</td> <td style="COLOR: #00cc00" id="BBS_num_trades" class="black_orange_cell">40</td> <td style="COLOR: #00cc00" id="BBS_volume_traded" class="black_orange_cell">5,723</td><input id="BBS_limit_up" value="1,149.00" type="hidden"> <input id="BBS_limit_down" value="1,083.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">799.00</td> <td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">75</td> <td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">783.50</td> <td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">793.50</td> <td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">30</td> <td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">793.50</td> <td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-0.69</td> <td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-1.37</td> <td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">10</td> <td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">1,107</td><input id="BOJS_limit_up" value="822.90" type="hidden"> <input id="BOJS_limit_down" value="775.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">834.52</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">810.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">859.50</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #00cc00" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #00cc00" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SHRQ_reference_price" class="black_orange_cell">1,200.00</td> <td style="COLOR: #00cc00" id="SHRQ_best_bid_volume" class="black_orange_cell">96</td> <td style="COLOR: #00cc00" id="SHRQ_best_bid" class="black_orange_cell">1,202.00</td> <td style="COLOR: #00cc00" id="SHRQ_best_ask" class="black_orange_cell">1,233.00</td> <td style="COLOR: #00cc00" id="SHRQ_best_ask_volume" class="black_orange_cell">500</td> <td style="COLOR: #00cc00" id="SHRQ_last_price" class="black_orange_cell">1,202.00</td> <td style="COLOR: #00cc00" id="SHRQ_last_change_percent" class="black_orange_cell">0.17</td> <td style="COLOR: #00cc00" id="SHRQ_avg_change_percent" class="black_orange_cell">0.04</td> <td style="COLOR: #00cc00" id="SHRQ_num_trades" class="black_orange_cell">8</td> <td style="COLOR: #00cc00" id="SHRQ_volume_traded" class="black_orange_cell">641</td><input id="SHRQ_limit_up" value="1,236.00" type="hidden"> <input id="SHRQ_limit_down" value="1,164.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">869.50</td> <td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">64,742</td> <td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">895.50</td> <td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">895.50</td> <td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">7</td> <td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">830</td><input id="SIIB_limit_up" value="895.50" type="hidden"> <input id="SIIB_limit_down" value="843.50" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #00cc00" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #00cc00" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="FSBS_reference_price" class="black_orange_cell">736.50</td> <td style="COLOR: #00cc00" id="FSBS_best_bid_volume" class="black_orange_cell">7,499</td> <td style="COLOR: #00cc00" id="FSBS_best_bid" class="black_orange_cell">758.50</td> <td style="COLOR: #00cc00" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="FSBS_last_price" class="black_orange_cell">758.50</td> <td style="COLOR: #00cc00" id="FSBS_last_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="FSBS_avg_change_percent" class="black_orange_cell">2.99</td> <td style="COLOR: #00cc00" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="FSBS_volume_traded" class="black_orange_cell">200</td><input id="FSBS_limit_up" value="758.50" type="hidden"> <input id="FSBS_limit_down" value="714.50" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">603.50</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">74,602</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">621.50</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">621.50</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">2.98</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">2.98</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">35</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">16,788</td><input id="QNBS_limit_up" value="621.60" type="hidden"> <input id="QNBS_limit_down" value="585.40" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #00cc00" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #00cc00" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="SGB_reference_price" class="black_orange_cell">676.00</td> <td style="COLOR: #00cc00" id="SGB_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="SGB_best_bid" class="black_orange_cell">696.00</td> <td style="COLOR: #00cc00" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SGB_last_price" class="black_orange_cell">696.00</td> <td style="COLOR: #00cc00" id="SGB_last_change_percent" class="black_orange_cell">2.96</td> <td style="COLOR: #00cc00" id="SGB_avg_change_percent" class="black_orange_cell">2.94</td> <td style="COLOR: #00cc00" id="SGB_num_trades" class="black_orange_cell">54</td> <td style="COLOR: #00cc00" id="SGB_volume_traded" class="black_orange_cell">6,074</td><input id="SGB_limit_up" value="696.20" type="hidden"> <input id="SGB_limit_down" value="655.80" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 11/05/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">43,021</td> <td class="black_orange_cell">35,269,737.50</td> <td class="black_orange_cell">249</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">43,021</td> <td class="black_orange_cell">35,269,737.50</td> <td class="black_orange_cell">249</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>