الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 21-10-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,670.15</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,685.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,700.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">148</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,685.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">0.89</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">0.84</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=ARBS_limit_up type=hidden value=1,703.00> <INPUT id=ARBS_limit_down type=hidden value=1,637.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">649.53</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">637.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">600</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">637.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.93</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.61</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">400</TD><INPUT id=AVOC_limit_up type=hidden value=662.50> <INPUT id=AVOC_limit_down type=hidden value=636.60> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,756.52</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">190</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">69</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,811.00> <INPUT id=BASY_limit_down type=hidden value=2,702.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,091.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">1,883</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,132.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,132.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">49</TD><INPUT id=BBSF_limit_up type=hidden value=2,132.00> <INPUT id=BBSF_limit_down type=hidden value=2,050.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,662.25</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,640.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,665.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,694.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.91</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.91</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">500</TD><INPUT id=BSO_limit_up type=hidden value=1,695.00> <INPUT id=BSO_limit_down type=hidden value=1,630.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,510.09</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,511.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">40</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,535.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.65</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.97</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">14</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,314</TD><INPUT id=IBTF_limit_up type=hidden value=1,540.00> <INPUT id=IBTF_limit_down type=hidden value=1,480.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">817.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">11,474</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">833.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">817.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=833.30> <INPUT id=NIC_limit_down type=hidden value=800.70> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">538.50</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">859</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">549.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">549.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=549.20> <INPUT id=UG_limit_down type=hidden value=527.80> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,002.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,024.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,003.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,215.93</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">47</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">1,205.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,219.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">45</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,210.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-0.49</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-0.39</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">210</TD><INPUT id=AHT_limit_up type=hidden value=1,240.00> <INPUT id=AHT_limit_down type=hidden value=1,192.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">812.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">70,417</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">828.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">812.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=828.20> <INPUT id=ATI_limit_down type=hidden value=795.80> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">32,706</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,340.99</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,335.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">1,359.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">180</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,360.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.42</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">0.91</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">37</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">3,430</TD><INPUT id=BOJS_limit_up type=hidden value=1,367.00> <INPUT id=BOJS_limit_down type=hidden value=1,315.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">871.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">170</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">888.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">888.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.95</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">30</TD><INPUT id=NAMA_limit_up type=hidden value=888.90> <INPUT id=NAMA_limit_down type=hidden value=854.10> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,757.57</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">135</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,761.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,765.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">132</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,760.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.14</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.50</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">3,446</TD><INPUT id=SIIB_limit_up type=hidden value=1,792.00> <INPUT id=SIIB_limit_down type=hidden value=1,723.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,591.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">86</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,580.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,590.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,576.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">-0.97</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">0.42</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">600</TD><INPUT id=QNBS_limit_up type=hidden value=1,623.00> <INPUT id=QNBS_limit_down type=hidden value=1,560.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,682</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>21/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,392</TD><TD class=black_orange_cell>15,647,195.00</TD><TD class=black_orange_cell>116</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,392</TD><TD class=black_orange_cell>15,647,195.00</TD><TD class=black_orange_cell>116</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>