الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الخميس 19-5-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_reference_price">1,090.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid_volume">97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid">1,122.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_price">1,122.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_avg_change_percent">2.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_volume_traded">371</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">568.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">563.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">580.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">581.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.62</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">5,267</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,250.67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,260.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">124</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">1,278.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">2.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">2.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">200</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">584.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">590.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">599.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">450</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">599.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.62</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">17,825</td> </tr> </tbody> </table>