الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 18-8-2010

اغلاق الجلسة

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,587.38</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,556.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,570.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">42</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,570.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.09</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.08</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">29</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">2,706</TD><INPUT id=ARBS_limit_up type=hidden value=1,619.00> <INPUT id=ARBS_limit_down type=hidden value=1,556.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #00cc00">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #00cc00" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #00cc00">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #00cc00">22,944</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #00cc00">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #00cc00">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">622.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">3,497</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">635.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">635.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.85</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">5,644</TD><INPUT id=AVOC_limit_up type=hidden value=635.30> <INPUT id=AVOC_limit_down type=hidden value=610.50> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,752.01</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,725.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">624</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.07</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.84</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">238</TD><INPUT id=BASY_limit_up type=hidden value=2,807.00> <INPUT id=BASY_limit_down type=hidden value=2,697.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,016.17</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">297</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,056.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,056.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">220</TD><INPUT id=BBSF_limit_up type=hidden value=2,056.00> <INPUT id=BBSF_limit_down type=hidden value=1,976.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,628.03</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,620.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.12</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.09</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">15</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">917</TD><INPUT id=BSO_limit_up type=hidden value=1,660.00> <INPUT id=BSO_limit_down type=hidden value=1,596.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,438.69</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,467.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">155</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,467.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">39</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">3,272</TD><INPUT id=IBTF_limit_up type=hidden value=1,467.00> <INPUT id=IBTF_limit_down type=hidden value=1,410.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">14,399</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff0000">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff0000" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff0000">517.17</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff0000">507.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff0000">527.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff0000">81</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff0000">512.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff0000">-0.90</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff0000">-0.66</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff0000">275</TD><INPUT id=UG_limit_up type=hidden value=527.50> <INPUT id=UG_limit_down type=hidden value=506.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">998.23</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">978.50</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,009.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,018.00> <INPUT id=UIC_limit_down type=hidden value=978.30> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #00cc00">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #00cc00" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #00cc00">1,180.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #00cc00">1,195.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #00cc00">1,203.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #00cc00">416</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #00cc00">1,195.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #00cc00">1.37</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #00cc00">221</TD><INPUT id=AHT_limit_up type=hidden value=1,203.00> <INPUT id=AHT_limit_down type=hidden value=1,157.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">850.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">37,826</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=867.00> <INPUT id=BBS_limit_down type=hidden value=833.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">806.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">31,652</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">822.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">806.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=822.60> <INPUT id=BOJS_limit_down type=hidden value=790.40> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">837.78</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">850.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">839.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=854.50> <INPUT id=NAMA_limit_down type=hidden value=821.10> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,489.22</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,492.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,498.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">2,939</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,498.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.59</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.19</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">69</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">8,298</TD><INPUT id=SIIB_limit_up type=hidden value=1,519.00> <INPUT id=SIIB_limit_down type=hidden value=1,460.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,223.39</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">5,480</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,247.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,247.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.91</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">81</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">10,938</TD><INPUT id=QNBS_limit_up type=hidden value=1,247.00> <INPUT id=QNBS_limit_down type=hidden value=1,199.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">58,752</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>18/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,929</TD><TD class=black_orange_cell>41,776,989.50</TD><TD class=black_orange_cell>283</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,929</TD><TD class=black_orange_cell>41,776,989.50</TD><TD class=black_orange_cell>283</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>