الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 10-10-2011

مسا الخير ..... خلونا نتذكر آخر شاشة لاننا بسبب بعد العطلة البعدية نسينها

وتحية طيبة للكل واحد واحد ...:)

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">592.33</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">580.50</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">4,840</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">580.50</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">580.50</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">-2.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">50</td><input id="ARBS_limit_up" value="621.90" type="hidden"> <input id="ARBS_limit_down" value="580.50" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">270</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff0000" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff0000" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="AVOC_reference_price" class="black_orange_cell">443.56</td> <td style="COLOR: #ff0000" id="AVOC_best_bid_volume" class="black_orange_cell">5</td> <td style="COLOR: #ff0000" id="AVOC_best_bid" class="black_orange_cell">434.75</td> <td style="COLOR: #ff0000" id="AVOC_best_ask" class="black_orange_cell">436.00</td> <td style="COLOR: #ff0000" id="AVOC_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff0000" id="AVOC_open" class="black_orange_cell">434.75</td> <td style="COLOR: #ff0000" id="AVOC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="AVOC_last_price" class="black_orange_cell">434.75</td> <td style="COLOR: #ff0000" id="AVOC_last_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="AVOC_avg_change_percent" class="black_orange_cell">-1.98</td> <td style="COLOR: #ff0000" id="AVOC_num_trades" class="black_orange_cell">9</td> <td style="COLOR: #ff0000" id="AVOC_volume_traded" class="black_orange_cell">671</td><input id="AVOC_limit_up" value="465.73" type="hidden"> <input id="AVOC_limit_down" value="434.69" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,579.00</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,548.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">925</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,548.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,657.00" type="hidden"> <input id="BASY_limit_down" value="1,548.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff0000" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff0000" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="BBSF_reference_price" class="black_orange_cell">788.50</td> <td style="COLOR: #ff0000" id="BBSF_best_bid_volume" class="black_orange_cell">25</td> <td style="COLOR: #ff0000" id="BBSF_best_bid" class="black_orange_cell">773.00</td> <td style="COLOR: #ff0000" id="BBSF_best_ask" class="black_orange_cell">788.50</td> <td style="COLOR: #ff0000" id="BBSF_best_ask_volume" class="black_orange_cell">180</td> <td style="COLOR: #ff0000" id="BBSF_open" class="black_orange_cell">773.00</td> <td style="COLOR: #ff0000" id="BBSF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BBSF_last_price" class="black_orange_cell">773.00</td> <td style="COLOR: #ff0000" id="BBSF_last_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff0000" id="BBSF_avg_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff0000" id="BBSF_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff0000" id="BBSF_volume_traded" class="black_orange_cell">300</td><input id="BBSF_limit_up" value="827.90" type="hidden"> <input id="BBSF_limit_down" value="772.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">875.00</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">857.50</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">1,388</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">857.50</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">857.50</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">-2.00</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">100</td><input id="BSO_limit_up" value="918.70" type="hidden"> <input id="BSO_limit_down" value="857.50" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">140.75</td> <td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">138.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">15,937</td> <td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">138.00</td> <td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">138.00</td> <td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">8,106</td><input id="IBTF_limit_up" value="147.78" type="hidden"> <input id="IBTF_limit_down" value="137.94" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,118</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">104.00</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">9,594</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">103.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">104.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">640</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">103.00</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">104.00</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-1.00</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">125</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">160,750</td><input id="SIIB_limit_up" value="109.20" type="hidden"> <input id="SIIB_limit_down" value="101.92" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">1,655</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">254.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">891</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,001.00</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">994.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">19</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,001.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,051.00" type="hidden"> <input id="AHT_limit_down" value="981.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">380.51</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">225</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">377.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">395.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">400</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">375.00</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">377.00</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-0.92</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-1.27</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">400</td><input id="ATI_limit_up" value="399.53" type="hidden"> <input id="ATI_limit_down" value="372.90" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff0000" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff0000" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BBS_reference_price" class="black_orange_cell">677.00</td> <td style="COLOR: #ff0000" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BBS_best_ask" class="black_orange_cell">663.50</td> <td style="COLOR: #ff0000" id="BBS_best_ask_volume" class="black_orange_cell">4,798</td> <td style="COLOR: #ff0000" id="BBS_open" class="black_orange_cell">663.50</td> <td style="COLOR: #ff0000" id="BBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BBS_last_price" class="black_orange_cell">663.50</td> <td style="COLOR: #ff0000" id="BBS_last_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="BBS_avg_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="BBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff0000" id="BBS_volume_traded" class="black_orange_cell">400</td><input id="BBS_limit_up" value="710.80" type="hidden"> <input id="BBS_limit_down" value="663.50" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">90.25</td> <td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">90.00</td> <td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">5,000</td> <td style="COLOR: #ff0000" id="BOJS_open" class="black_orange_cell">88.75</td> <td style="COLOR: #ff0000" id="BOJS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">88.50</td> <td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-1.94</td> <td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-1.85</td> <td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">11,440</td><input id="BOJS_limit_up" value="94.76" type="hidden"> <input id="BOJS_limit_down" value="88.45" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">828.50</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">845.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">18</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">353.60</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">355.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">366.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">120</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">349.00</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">366.00</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">3.51</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">1.67</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">1,368</td><input id="QNBS_limit_up" value="371.28" type="hidden"> <input id="QNBS_limit_down" value="346.53" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,104.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">9,946</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,182.00" type="hidden"> <input id="SHRQ_limit_down" value="1,104.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">539.00</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">528.50</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">2,720</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">539.00</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="565.90" type="hidden"> <input id="FSBS_limit_down" value="528.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">700.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">600.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">600.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="0.00" type="hidden"> <input id="SAIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">90.00</td> <td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">88.25</td> <td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">5,000</td> <td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">88.25</td> <td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">88.25</td> <td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-1.94</td> <td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-1.90</td> <td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">15</td> <td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">11,400</td></tr></tbody></table>