الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 16-1-2012

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>135.92</TD><TD>133.21</TD><TD>142.71</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>85666</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>66,750.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>12:29:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85644</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>66,750.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>12:23:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85631</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.25</TD><TD class=black_orange_cell>650</TD><TD class=black_orange_cell>86,612.50</TD><TD class=black_orange_cell>-1.96</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85630</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.25</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>39,975.00</TD><TD class=black_orange_cell>-1.96</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85629</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>19,987.50</TD><TD class=black_orange_cell>-1.96</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85614</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>133.25</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>26,650.00</TD><TD class=black_orange_cell>-1.96</TD><TD class=black_orange_cell>11:59:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>85606</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>135.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>54,000.00</TD><TD class=black_orange_cell>-0.68</TD><TD class=black_orange_cell>11:32:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD></TR></TBODY></TABLE>