الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 3-10-2011

<TABLE dir=rtl style="WIDTH: 414pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=553 border=0><COLGROUP><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 5046" width=138><COL style="WIDTH: 62pt; mso-width-source: userset; mso-width-alt: 3035" span=5 width=83><TBODY><TR style="HEIGHT: 34.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes; mso-height-source: userset" height=46><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 104pt; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 34.5pt; BACKGROUND-COLOR: #eeb500" width=138 height=46>الشركة</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: #eeb500" width=83>السعر السوقي</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: #eeb500" width=83>القيمة الاسمية</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: #eeb500" width=83>القيمة الدفترية</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: #eeb500" width=83>السعر/القيمة الدفترية (P/B)</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0 0.5pt solid; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: #eeb500" width=83>السعر/القيمة الاسمية</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 1" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20> البنك العربي سورية</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>592.3</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">547.9</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.08</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.18</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 2" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك عوده سورية</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>1,579</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1,000</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1,260.30</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.58</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 3" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20> بنك بيبلوس سورية</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>704.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">536.6</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.31</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.41</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 4" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك بيمو السعودي الفرنسي</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>820.7</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">679.4</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.21</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.64</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 5" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20> بنك سورية والمهجر</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>875</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">681.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.28</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.75</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 6" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>المصرف الدولي للتجارة والتمويل</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>146.3</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">100</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">146.6</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">1</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.46</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 7" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك قطر الوطني سورية</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>367.8</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">482.6</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.76</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: yellow">0.74</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 8" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك سورية الدولي الاسلامي</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>108</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">100</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">112.4</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.96</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.08</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 9" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>مصرف فرنسبنك</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>539</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">481</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.12</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.08</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 10" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك سورية والخليج</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>93.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">100</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">84</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.11</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: yellow">0.94</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 11" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك الشرق</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>1,126</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1,000</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">868.8</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.3</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.13</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 12" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>بنك الاردن - سورية</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>93.8</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">100</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">95.5</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.98</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: yellow">0.94</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 13" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>الشركة الاهلية للنقل</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>1,001</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">859.8</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.16</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">2</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 14" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>الشركة السورية الدولية للتأمين</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>924.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">604.9</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.53</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.85</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 15" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>الشركة الأهلية لصناعة للزيوت النباتية</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>461.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">532.8</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.87</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: yellow">0.92</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 16" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>شركة نماء </TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>845.1</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">372.1</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">2.27</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.69</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 17" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>المجموعة المتحدة للنشر والاعلان</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>254.7</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">100</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">111.9</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">2.28</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">2.55</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 18" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>الشركة المتحدة للتأمين</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>900</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">584.1</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.54</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.8</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 19" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>العقيلة للتأمين التكافلي</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>390.1</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">476.3</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.82</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: yellow">0.78</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 20" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>السورية الوطنية للتأمين</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>900</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">676.5</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.33</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1.8</TD></TR><TR style="HEIGHT: 15pt; mso-yfti-irow: 21; mso-yfti-lastrow: yes" height=20><TD class=xl66 dir=rtl style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; HEIGHT: 15pt; BACKGROUND-COLOR: transparent" height=20>الاتحاد التعاوني للتأمين</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; WIDTH: 62pt; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent" width=83>500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">500</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">503.7</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: red">0.99</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: #0070c0 0.5pt solid; BORDER-TOP: #0070c0; BORDER-LEFT: #0070c0 0.5pt solid; BORDER-BOTTOM: #0070c0 0.5pt solid; BACKGROUND-COLOR: transparent">1</TD></TR></TBODY></TABLE>