الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 23-2-2010

<META content=ar,en http-equiv=Content-Language><META name=SUBJECT content="Damascus securities exchange"><META name=Company content=DSE><META name="Developed By" content="Eng.Raghad Abdulwahed"><META name=P.O.Box content=6564><META name=Address content="Damascus - Syrian Arab Republic"><META name=Phone content="+963 11 519-0000"><META name=Fax content="+963 11 519-0099"><META name=Mobile content="+963 94 437-2283"><META name=E-mail content=it@dse.sy><META name=Publish content=26-03-2008><META name=description content="Damascus Securities Exchange Official website that provides valuable information about Syrian Capital market and trading statistics"><META name=keywords content="DSE, Syrian markets ,Syrian Economy, Damascus securities exchange , Damascus bonds exchange , Damascus stock exchange , Syrian stock market , DSE Syria, DSE Stock Exchange, DSE Stock Market, DSE bourse, DSE listed companies, Brokerage, Syria stock market, Syria stock exchange, Syrian stock exchange, Damascus bourse , Bonds , Securities , Syrian bonds , Syrian securities, , , , , , , , , , , , , "><LINK rel="shortcut icon" type=image/x-icon href="../includes-img/favicon.ico"><LINK rel=icon type=image/x-icon href="../includes-img/favicon.ico"><LINK rel="SHORTCUT ICON" href="../includes-img/favicon.ico"><LINK rel=stylesheet type=text/css href="../includes-css/dse3.css"><LINK rel=stylesheet type=text/css href="../includes-css/tabs.css"><STYLE> .black_orange_cell{ background-color:#000000; color:#FF6600; font-weight:bolder } .bid_cell{ background-color:#000000; color:#FFFFFF; font-weight:bolder; } .ask_cell{ background-color:#000000; color:#FFFF00; font-weight:bolder } .st_bid_cell{ background-color:#000000; color:#999999; font-weight:bolder; } .st_ask_cell{ background-color:#000000; color:#FFFF99; font-weight:bolder } </STYLE><SCRIPT language=javascript src="../includes-js/market_watch6.js"></SCRIPT><SCRIPT language=javascript src="../includes-js/market_status2.js"></SCRIPT><TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر </TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,100.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,101.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,102.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>995</TD><INPUT id=ARBS_limit_up value=1,133.00 type=hidden> <INPUT id=ARBS_limit_down value=1,067.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff0000" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff0000" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AROP_reference_price class=black_orange_cell>1,056.00</TD><TD style="COLOR: #ff0000" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask class=black_orange_cell>1,087.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AROP_last_price class=black_orange_cell>1,040.00</TD><TD style="COLOR: #ff0000" id=AROP_last_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=AROP_avg_change_percent class=black_orange_cell>-1.59</TD><TD style="COLOR: #ff0000" id=AROP_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AROP_volume_traded class=black_orange_cell>430</TD><INPUT id=AROP_limit_up value=1,087.00 type=hidden> <INPUT id=AROP_limit_down value=1,025.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>565.26</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>565.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>579.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>579.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.43</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.43</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD><INPUT id=AVOC_limit_up value=582.20 type=hidden> <INPUT id=AVOC_limit_down value=548.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,704.65</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,625.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,720.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>222</TD><INPUT id=BASY_limit_up value=2,785.00 type=hidden> <INPUT id=BASY_limit_down value=2,624.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,704.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>163</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,690.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,727.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>512</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.23</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.74</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>675</TD><INPUT id=BBSF_limit_up value=1,755.00 type=hidden> <INPUT id=BBSF_limit_down value=1,653.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,477.46</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>689</TD><INPUT id=BSO_limit_up value=1,521.00 type=hidden> <INPUT id=BSO_limit_down value=1,434.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,434.33</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,477.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,477.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.74</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>616</TD><INPUT id=IBTF_limit_up value=1,477.00 type=hidden> <INPUT id=IBTF_limit_down value=1,392.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=999.10 type=hidden> <INPUT id=NIC_limit_down value=940.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>382.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>374.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>372.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=394.23 type=hidden> <INPUT id=UG_limit_down value=371.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,060.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,066.00 type=hidden> <INPUT id=UIC_limit_down value=1,004.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,250.11</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,216.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,267.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>95</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,287.00 type=hidden> <INPUT id=AHT_limit_down value=1,213.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>754.63</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>1,140</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>777.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>777.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>325</TD><INPUT id=ATI_limit_up value=777.20 type=hidden> <INPUT id=ATI_limit_down value=732.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,279.09</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,317.00 type=hidden> <INPUT id=BBS_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,120.71</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,088.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>378</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,088.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,148</TD><INPUT id=BOJS_limit_up value=1,154.00 type=hidden> <INPUT id=BOJS_limit_down value=1,088.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>800.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=846.60 type=hidden> <INPUT id=NAMA_limit_down value=797.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>15,291</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,482.53</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>4,730</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,527.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,527.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>11,653</TD><INPUT id=SIIB_limit_up value=1,527.00 type=hidden> <INPUT id=SIIB_limit_down value=1,439.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>68,157</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>796.71</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>818.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>819.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>268</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>819.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.80</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>68</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>19,708</TD><INPUT id=QNBS_limit_up value=820.60 type=hidden> <INPUT id=QNBS_limit_down value=772.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>1,772</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-1.28</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>4,010</TD><INPUT id=SGB_limit_up value=884.20 type=hidden> <INPUT id=SGB_limit_down value=832.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>23/02/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>40,671</TD><TD class=black_orange_cell>43,933,390.50</TD><TD class=black_orange_cell>231</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>40,671</TD><TD class=black_orange_cell>43,933,390.50</TD><TD class=black_orange_cell>231</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,100.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,101.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,102.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>995</TD><INPUT id=ARBS_limit_up value=1,133.00 type=hidden> <INPUT id=ARBS_limit_down value=1,067.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff0000" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff0000" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AROP_reference_price class=black_orange_cell>1,056.00</TD><TD style="COLOR: #ff0000" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask class=black_orange_cell>1,087.00</TD><TD style="COLOR: #ff0000" id=AROP_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AROP_last_price class=black_orange_cell>1,040.00</TD><TD style="COLOR: #ff0000" id=AROP_last_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=AROP_avg_change_percent class=black_orange_cell>-1.59</TD><TD style="COLOR: #ff0000" id=AROP_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AROP_volume_traded class=black_orange_cell>430</TD><INPUT id=AROP_limit_up value=1,087.00 type=hidden> <INPUT id=AROP_limit_down value=1,025.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>565.26</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>565.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>579.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>579.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.43</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.43</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD><INPUT id=AVOC_limit_up value=582.20 type=hidden> <INPUT id=AVOC_limit_down value=548.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,704.65</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,655.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,720.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>222</TD><INPUT id=BASY_limit_up value=2,785.00 type=hidden> <INPUT id=BASY_limit_down value=2,624.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,704.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>163</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,690.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,720.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>701</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.23</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.74</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>675</TD><INPUT id=BBSF_limit_up value=1,755.00 type=hidden> <INPUT id=BBSF_limit_down value=1,653.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,477.46</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>689</TD><INPUT id=BSO_limit_up value=1,521.00 type=hidden> <INPUT id=BSO_limit_down value=1,434.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,434.33</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,477.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,477.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.74</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>616</TD><INPUT id=IBTF_limit_up value=1,477.00 type=hidden> <INPUT id=IBTF_limit_down value=1,392.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=999.10 type=hidden> <INPUT id=NIC_limit_down value=940.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>382.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>374.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>372.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=394.23 type=hidden> <INPUT id=UG_limit_down value=371.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,060.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,004.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,066.00 type=hidden> <INPUT id=UIC_limit_down value=1,004.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,250.11</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,216.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,267.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>95</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,287.00 type=hidden> <INPUT id=AHT_limit_down value=1,213.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>754.63</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>1,140</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>777.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>777.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>325</TD><INPUT id=ATI_limit_up value=777.20 type=hidden> <INPUT id=ATI_limit_down value=732.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,279.09</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,317.00 type=hidden> <INPUT id=BBS_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,120.71</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,088.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,088.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.92</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>1,298</TD><INPUT id=BOJS_limit_up value=1,154.00 type=hidden> <INPUT id=BOJS_limit_down value=1,088.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>822.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>800.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=846.60 type=hidden> <INPUT id=NAMA_limit_down value=797.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>15,291</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,482.53</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>4,730</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,527.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,527.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>11,653</TD><INPUT id=SIIB_limit_up value=1,527.00 type=hidden> <INPUT id=SIIB_limit_down value=1,439.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>68,157</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>796.71</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>815.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>819.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>268</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>818.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>69</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>21,208</TD><INPUT id=QNBS_limit_up value=820.60 type=hidden> <INPUT id=QNBS_limit_down value=772.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>856.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>1,502</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>858.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-1.20</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>4,280</TD><INPUT id=SGB_limit_up value=884.20 type=hidden> <INPUT id=SGB_limit_down value=832.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>23/02/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>42,591</TD><TD class=black_orange_cell>45,555,385.50</TD><TD class=black_orange_cell>234</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>42,591</TD><TD class=black_orange_cell>45,555,385.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>