الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 21-10-2010

أغلقت الجلسة

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">1,670.15</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">1,682.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,699.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,682.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.71</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.78</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">463</td><input id="ARBS_limit_up" value="1,703.00" type="hidden"> <input id="ARBS_limit_down" value="1,637.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">14,164</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">796.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">780.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="796.10" type="hidden"> <input id="AROP_limit_down" value="764.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">649.53</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">637.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">598</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">637.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.93</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-1.61</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">402</td><input id="AVOC_limit_up" value="662.50" type="hidden"> <input id="AVOC_limit_down" value="636.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,756.52</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,755.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,760.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">69</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,755.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-0.06</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">90</td><input id="BASY_limit_up" value="2,811.00" type="hidden"> <input id="BASY_limit_down" value="2,702.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">2,091.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">1,663</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">2,132.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">2,132.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">49</td><input id="BBSF_limit_up" value="2,132.00" type="hidden"> <input id="BBSF_limit_down" value="2,050.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,662.25</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">275</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,631.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,670.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">604</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,645.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">-1.04</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.79</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">935</td><input id="BSO_limit_up" value="1,695.00" type="hidden"> <input id="BSO_limit_down" value="1,630.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,510.09</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">127</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,516.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,518.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,516.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.39</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.69</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">30</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">3,133</td><input id="IBTF_limit_up" value="1,540.00" type="hidden"> <input id="IBTF_limit_down" value="1,480.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(0, 204, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="NIC_reference_price" class="black_orange_cell">817.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid_volume" class="black_orange_cell">11,274</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_bid" class="black_orange_cell">833.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_price" class="black_orange_cell">833.00</td> <td style="color: rgb(0, 204, 0);" id="NIC_last_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="NIC_avg_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="NIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="NIC_volume_traded" class="black_orange_cell">200</td><input id="NIC_limit_up" value="833.30" type="hidden"> <input id="NIC_limit_down" value="800.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">538.50</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">859</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">549.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">549.00</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">200</td><input id="UG_limit_up" value="549.20" type="hidden"> <input id="UG_limit_down" value="527.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,020.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">175</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">1,003.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">1,035.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">1.42</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">175</td><input id="UIC_limit_up" value="1,040.00" type="hidden"> <input id="UIC_limit_down" value="1,001.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 0, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 0, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="AHT_reference_price" class="black_orange_cell">1,215.93</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_bid_volume" class="black_orange_cell">62</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_bid" class="black_orange_cell">1,193.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_ask" class="black_orange_cell">1,218.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_ask_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 0, 0);" id="AHT_last_price" class="black_orange_cell">1,193.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_last_change_percent" class="black_orange_cell">-1.89</td> <td style="color: rgb(255, 0, 0);" id="AHT_avg_change_percent" class="black_orange_cell">-1.06</td> <td style="color: rgb(255, 0, 0);" id="AHT_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(255, 0, 0);" id="AHT_volume_traded" class="black_orange_cell">516</td><input id="AHT_limit_up" value="1,240.00" type="hidden"> <input id="AHT_limit_down" value="1,192.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">812.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">70,211</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">828.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">812.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="828.20" type="hidden"> <input id="ATI_limit_down" value="795.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,075.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">32,706</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,096.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,075.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,054.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">1,340.99</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">987</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">1,367.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">1,367.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">1.43</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">68</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">9,063</td><input id="BOJS_limit_up" value="1,367.00" type="hidden"> <input id="BOJS_limit_down" value="1,315.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">871.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">888.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">888.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">140</td><input id="NAMA_limit_up" value="888.90" type="hidden"> <input id="NAMA_limit_down" value="854.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,757.57</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,766.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,767.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">140</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,767.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.54</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">60</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">6,403</td><input id="SIIB_limit_up" value="1,792.00" type="hidden"> <input id="SIIB_limit_down" value="1,723.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">1,591.45</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">1,580.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">1,594.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">1,580.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.72</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-0.38</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">48</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">4,817</td><input id="QNBS_limit_up" value="1,623.00" type="hidden"> <input id="QNBS_limit_down" value="1,560.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">542.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">67,682</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">553.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">553.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="553.30" type="hidden"> <input id="SGB_limit_down" value="531.70" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 21/10/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">26,586</td> <td class="black_orange_cell">40,193,895.00</td> <td class="black_orange_cell">258</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">26,586</td> <td class="black_orange_cell">40,193,895.00</td> <td class="black_orange_cell">258</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>