<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>831.00</TD><TD>814.40</TD><TD>847.60</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>814.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>815.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>120</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>819.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>820.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>327</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>821.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>120</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>821.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>823.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>823.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>825.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>206</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>825.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>830.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>830.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>76</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>830.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>831.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>840.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>844.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>845.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>846.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>846.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,500</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>847.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>831.00</TD><TD>814.40</TD><TD>847.60</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>814.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>815.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>120</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>819.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>819.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>820.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>327</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>821.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>120</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>821.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>823.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>825.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>211</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>830.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>96</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>830.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>831.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>840.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>844.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>845.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>846.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>847.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>8,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>847.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,300</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

:)

أنا مضطرة أن أستأذن
مبروك سلفاً للجميع
إلى اللقاء

الله يعطيك العافية ....
وكل عام وانت بخير ...
عيد مبارك ...

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,771.21</TD><TD>1,736.00</TD><TD>1,806.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>221</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,758.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>130</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,757.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,756.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>225</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,755.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>330</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,752.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,751.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>795</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,750.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>46</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,740.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,737.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,011</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,736.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,760.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,762.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,082</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,765.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,767.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,769.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,770.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>748</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,773.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>125</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,774.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,775.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,776.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,778.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>14</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,780.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,787.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>927</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,790.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>783</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,795.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,798.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,799.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>265</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,800.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,205</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,802.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,805.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,806.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,046</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

ممنونك اخي رامي والف شكر