الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 6-12-2010

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">1,522.60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">1,503.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">1,534.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">225</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">1,510.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-1.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">702</td> <input id="ARBS_limit_up" value="1,553.00" type="hidden"> <input id="ARBS_limit_down" value="1,493.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">874.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">2,840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">891.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">874.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="891.90" type="hidden"> <input id="AROP_limit_down" value="857.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">596.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">588.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">596.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">587.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.44</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.20</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">630</td> <input id="AVOC_limit_up" value="607.90" type="hidden"> <input id="AVOC_limit_down" value="584.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,655.52</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">2,605.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,700.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">173</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,615.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.29</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">573</td> <input id="BASY_limit_up" value="2,708.00" type="hidden"> <input id="BASY_limit_down" value="2,603.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,827.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">1,805.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,825.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">121</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,805.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.22</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">315</td> <input id="BBSF_limit_up" value="1,863.00" type="hidden"> <input id="BBSF_limit_down" value="1,791.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,590.02</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">480</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,589.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">33</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">20</td> <input id="BSO_limit_up" value="1,621.00" type="hidden"> <input id="BSO_limit_down" value="1,559.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,465.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,485.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,487.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,485.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">20,091</td> <input id="IBTF_limit_up" value="1,494.00" type="hidden"> <input id="IBTF_limit_down" value="1,436.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_reference_price">908.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_best_ask">891.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_last_price">891.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_avg_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="NIC_volume_traded">351</td> <input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="890.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">395.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">393.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">402.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">403.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">1.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">1.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">462</td> <input id="UG_limit_up" value="403.38" type="hidden"> <input id="UG_limit_down" value="387.58" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">979.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">197</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">1.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">50</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,202.79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">165</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,193.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,226.00" type="hidden"> <input id="AHT_limit_down" value="1,179.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">893.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">550</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">880.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">896.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">880.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.52</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">3,631</td> <input id="ATI_limit_up" value="911.40" type="hidden"> <input id="ATI_limit_down" value="875.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_reference_price">1,305.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_bid_volume">1,643</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_bid">1,331.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_last_price">1,331.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_last_change_percent">1.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_avg_change_percent">1.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBS_volume_traded">200</td> <input id="BBS_limit_up" value="1,331.00" type="hidden"> <input id="BBS_limit_down" value="1,279.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">1,180.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">1,157.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">1,159.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">106</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">1,157.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-1.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,048</td> <input id="BOJS_limit_up" value="1,203.00" type="hidden"> <input id="BOJS_limit_down" value="1,157.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">856.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">1.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">27</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,561.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,569.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,578.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">476</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,570.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">7,818</td> <input id="SIIB_limit_up" value="1,592.00" type="hidden"> <input id="SIIB_limit_down" value="1,531.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">826.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">32,601</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">843.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">843.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,568</td> <input id="QNBS_limit_up" value="843.00" type="hidden"> <input id="QNBS_limit_down" value="810.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">658.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">42,343</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">671.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">671.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">200</td></tr></tbody></table>