الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الخميس 19-5-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">944.39</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">916.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">534</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">916.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">320</td> <input id="ARBS_limit_up" value="972.70" type="hidden"> <input id="ARBS_limit_down" value="916.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">970.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="999.10" type="hidden"> <input id="AROP_limit_down" value="940.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">538.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">528.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">538.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">145</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">537.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="555.10" type="hidden"> <input id="AVOC_limit_down" value="522.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,255.00" type="hidden"> <input id="BASY_limit_down" value="2,125.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,098.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,066.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">2,770</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,066.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">200</td> <input id="BBSF_limit_up" value="1,130.00" type="hidden"> <input id="BBSF_limit_down" value="1,066.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">1,187.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">1,154.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">1,185.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">1,185.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-0.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">1,740</td> <input id="BSO_limit_up" value="1,222.00" type="hidden"> <input id="BSO_limit_down" value="1,152.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,207.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,190.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,200.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">152</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,200.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.58</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">24</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">3,110</td> <input id="IBTF_limit_up" value="1,243.00" type="hidden"> <input id="IBTF_limit_down" value="1,171.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">16</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">920.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">-3.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">54</td> <input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_reference_price">292.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_best_bid_volume">147</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_best_bid">283.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_best_ask">298.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_best_ask_volume">80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_last_price">283.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_last_change_percent">-2.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_avg_change_percent">-2.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UG_volume_traded">870</td> <input id="UG_limit_up" value="300.78" type="hidden"> <input id="UG_limit_down" value="283.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">914.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">969.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="969.20" type="hidden"> <input id="UIC_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_reference_price">1,090.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid_volume">97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_bid">1,122.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_price">1,122.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_avg_change_percent">2.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AHT_volume_traded">371</td> <input id="AHT_limit_up" value="1,122.00" type="hidden"> <input id="AHT_limit_down" value="1,058.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">568.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">195</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">585.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">585.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">12,025</td> <input id="ATI_limit_up" value="585.40" type="hidden"> <input id="ATI_limit_down" value="551.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,097.22</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,070.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,110.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,130.00" type="hidden"> <input id="BBS_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">706.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">125</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">685.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">708.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">685.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">27</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">4,000</td> <input id="BOJS_limit_up" value="727.60" type="hidden"> <input id="BOJS_limit_down" value="685.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">834.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">810.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">848.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,250.67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,214.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,239.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">1,278.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">2.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">2.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">200</td> <input id="SHRQ_limit_up" value="1,288.00" type="hidden"> <input id="SHRQ_limit_down" value="1,214.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">896.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">896.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="923.00" type="hidden"> <input id="SIIB_limit_down" value="869.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_reference_price">807.18</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid">783.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask">799.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">176</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_price">795.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_change_percent">-1.51</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">-1.66</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_volume_traded">5,672</td> <input id="FSBS_limit_up" value="831.30" type="hidden"> <input id="FSBS_limit_down" value="783.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">584.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">597.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">599.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">350</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">599.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">118</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">24,957</td> <input id="QNBS_limit_up" value="601.60" type="hidden"> <input id="QNBS_limit_down" value="566.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">639.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">621.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">195</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">621.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-2.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">8,100</td> <input id="SGB_limit_up" value="658.90" type="hidden"> <input id="SGB_limit_down" value="620.60" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 19/05/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">61,619</td> <td class="black_orange_cell">41,378,539.00</td> <td class="black_orange_cell">353</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">61,619</td> <td class="black_orange_cell"> 41,378,539.00</td> <td class="black_orange_cell">353</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="ATI" type="hidden"> </td></tr></tbody></table>