الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 18-8-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,578.97</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>56</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,577.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>162</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,589.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.53</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,169</TD><INPUT id=ARBS_limit_up value=1,610.00 type=hidden> <INPUT id=ARBS_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,094</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>614.25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>4,840</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>626.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>626.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.40</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,060</TD><INPUT id=AVOC_limit_up value=626.50 type=hidden> <INPUT id=AVOC_limit_down value=602.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,790.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>1,473</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>537</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,988.62</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,028.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,028.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.39</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>240</TD><INPUT id=BBSF_limit_up value=2,028.00 type=hidden> <INPUT id=BBSF_limit_down value=1,949.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,661.19</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,449</TD><INPUT id=BSO_limit_up value=1,694.00 type=hidden> <INPUT id=BSO_limit_down value=1,628.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,430.21</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>212</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,442.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,445.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,442.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.82</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.59</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>44</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,213</TD><INPUT id=IBTF_limit_up value=1,458.00 type=hidden> <INPUT id=IBTF_limit_down value=1,402.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>14,690</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>517.17</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>527.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>513.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>50</TD><INPUT id=UG_limit_up value=527.50 type=hidden> <INPUT id=UG_limit_down value=506.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.23</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,018.00 type=hidden> <INPUT id=UIC_limit_down value=978.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,196.50</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>56</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>300</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>37,926</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=867.00 type=hidden> <INPUT id=BBS_limit_down value=833.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>791.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>32,914</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>806.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>806.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>250</TD><INPUT id=BOJS_limit_up value=806.80 type=hidden> <INPUT id=BOJS_limit_down value=775.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #00cc00" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #00cc00" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid_volume class=black_orange_cell>72</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid class=black_orange_cell>839.00</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=NAMA_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: #00cc00" id=NAMA_last_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=NAMA_avg_change_percent class=black_orange_cell>0.62</TD><TD style="COLOR: #00cc00" id=NAMA_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=NAMA_volume_traded class=black_orange_cell>329</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,493.09</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>189</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,489.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>132</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,489.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>58</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>7,634</TD><INPUT id=SIIB_limit_up value=1,522.00 type=hidden> <INPUT id=SIIB_limit_down value=1,464.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,205.03</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,444</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,229.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,229.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>64</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>9,651</TD><INPUT id=QNBS_limit_up value=1,229.00 type=hidden> <INPUT id=QNBS_limit_down value=1,181.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>56,528</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>16/08/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>30,882</TD><TD class=black_orange_cell>42,058,672.00</TD><TD class=black_orange_cell>247</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>30,882</TD><TD class=black_orange_cell>42,058,672.00</TD><TD class=black_orange_cell>247</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>