الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 5-8-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,541.73</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,511.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">870</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,511.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.99</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">250</TD><INPUT id=ARBS_limit_up type=hidden value=1,572.00> <INPUT id=ARBS_limit_down type=hidden value=1,511.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">18,965</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">649.54</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">645.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">649.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">645.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-0.70</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.16</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">814</TD><INPUT id=AVOC_limit_up type=hidden value=662.50> <INPUT id=AVOC_limit_down type=hidden value=636.60> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,787.44</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">47</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-1.16</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">113</TD><INPUT id=BASY_limit_up type=hidden value=2,843.00> <INPUT id=BASY_limit_down type=hidden value=2,732.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,024.02</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">1,991.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,000.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-1.19</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">0.22</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">771</TD><INPUT id=BBSF_limit_up type=hidden value=2,064.00> <INPUT id=BBSF_limit_down type=hidden value=1,984.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,661.19</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">669</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">-2.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">54</TD><INPUT id=BSO_limit_up type=hidden value=1,694.00> <INPUT id=BSO_limit_down type=hidden value=1,628.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,539.29</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,509.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,376</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,509.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">815</TD><INPUT id=IBTF_limit_up type=hidden value=1,570.00> <INPUT id=IBTF_limit_down type=hidden value=1,509.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,122</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff0000">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff0000" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff0000">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff0000">550.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff0000">546.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff0000">-1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff0000">535</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">992.31</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">980.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,012.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">209</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,012.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">1.98</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">8</TD><INPUT id=UIC_limit_up type=hidden value=1,012.00> <INPUT id=UIC_limit_down type=hidden value=972.50> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,190.05</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">500</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,167.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,188.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">170</TD><INPUT id=AHT_limit_up type=hidden value=1,213.00> <INPUT id=AHT_limit_down type=hidden value=1,167.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">65,146</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">833.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">26,958</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">746.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">746.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">1,900</TD><INPUT id=BOJS_limit_up type=hidden value=746.10> <INPUT id=BOJS_limit_down type=hidden value=716.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">340</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">816.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">843.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">816.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-2.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">190</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,504.70</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,475.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">8,613</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,475.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">34</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">3,811</TD><INPUT id=SIIB_limit_up type=hidden value=1,534.00> <INPUT id=SIIB_limit_down type=hidden value=1,475.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">222</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,165.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,175.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">531</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,165.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">-1.02</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">0.24</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">234</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">49,180</TD><INPUT id=QNBS_limit_up type=hidden value=1,200.00> <INPUT id=QNBS_limit_down type=hidden value=1,154.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>5/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>58,811</TD><TD class=black_orange_cell>69,984,147.00</TD><TD class=black_orange_cell>322</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>58,811</TD><TD class=black_orange_cell>69,984,147.00</TD><TD class=black_orange_cell>322</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>