![]() |
الله يبارك فيك ويبارك لك اخي غالب
جهودك المبذولة واضحة ومميزة شكرا لك ويسعد صباحك |
اقتباس:
اتمنى لك وللجميع جلسة موفقة |
/135 / ألف طن زيتون موعودة بالتنظيم وولادة «المجلس» تبشر بالخمس نجوم
توقعات حكومية بزيادة الإنتاج.. والمنتجون يتطلعون لعناية فائقةالموضوع الكامل |
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,694.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,670.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,695.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">88</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,690.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-0.24</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-0.06</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">290</TD><INPUT id=ARBS_limit_up type=hidden value=1,727.00> <INPUT id=ARBS_limit_down type=hidden value=1,661.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #00cc00">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #00cc00" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #00cc00">765.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #00cc00">13,498</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #00cc00">780.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #00cc00">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #00cc00">320</TD><INPUT id=AROP_limit_up type=hidden value=780.80> <INPUT id=AROP_limit_down type=hidden value=750.20> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">620.69</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">206</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">616.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">-0.11</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.74</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">554</TD><INPUT id=AVOC_limit_up type=hidden value=633.10> <INPUT id=AVOC_limit_down type=hidden value=608.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #00cc00">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #00cc00" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #00cc00">2,750.07</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #00cc00">35</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #00cc00">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #00cc00">2,785.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #00cc00">39</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #00cc00">2,785.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #00cc00">0.96</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BASY_limit_up type=hidden value=2,805.00> <INPUT id=BASY_limit_down type=hidden value=2,696.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,090.31</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">2,055.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,087.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,049.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">337</TD><INPUT id=BBSF_limit_up type=hidden value=2,132.00> <INPUT id=BBSF_limit_down type=hidden value=2,049.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,632.21</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,625.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,650.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,650.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.09</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.50</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,150</TD><INPUT id=BSO_limit_up type=hidden value=1,664.00> <INPUT id=BSO_limit_down type=hidden value=1,600.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,517.68</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">1,061</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,501.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">299</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,500.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.16</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.59</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">19</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">7,782</TD><INPUT id=IBTF_limit_up type=hidden value=1,548.00> <INPUT id=IBTF_limit_down type=hidden value=1,488.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">15,105</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">785.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=785.90> <INPUT id=NIC_limit_down type=hidden value=755.10> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">469.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">1,630</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">74</TD><INPUT id=UG_limit_up type=hidden value=479.14> <INPUT id=UG_limit_down type=hidden value=460.36> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,024.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,020.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #00cc00">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #00cc00" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #00cc00">1,150.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #00cc00">1,135.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #00cc00">1,170.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #00cc00">1,171.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #00cc00">1.83</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #00cc00">0.56</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #00cc00">207</TD><INPUT id=AHT_limit_up type=hidden value=1,173.00> <INPUT id=AHT_limit_down type=hidden value=1,127.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">722.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">71,414</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">736.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">736.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.94</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.94</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=ATI_limit_up type=hidden value=736.90> <INPUT id=ATI_limit_down type=hidden value=708.10> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">22,284</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,014.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,014.00> <INPUT id=BBS_limit_down type=hidden value=974.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,167.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">24,179</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,190.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,190.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">225</TD><INPUT id=BOJS_limit_up type=hidden value=1,190.00> <INPUT id=BOJS_limit_down type=hidden value=1,144.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,695.07</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,685.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,687.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">35</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,687.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.48</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.62</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">80</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">6,126</TD><INPUT id=SIIB_limit_up type=hidden value=1,728.00> <INPUT id=SIIB_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,528.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">661</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,558.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,558.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">1.96</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.71</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">144</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">25,509</TD><INPUT id=QNBS_limit_up type=hidden value=1,558.00> <INPUT id=QNBS_limit_down type=hidden value=1,498.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">60,191</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=542.60> <INPUT id=SGB_limit_down type=hidden value=521.40> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,074</TD><TD class=black_orange_cell>65,949,132.00</TD><TD class=black_orange_cell>296</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,074</TD><TD class=black_orange_cell>65,949,132.00</TD><TD class=black_orange_cell>296</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 04/10/2010</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">1,720.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">1,670.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">1,695.00</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">1,692.93</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">1,692.93</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">1,694.00</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">-1.07</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">-0.06</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">290</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">490,950.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">7</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">10,157,580,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD id=AROP_open style="BACKGROUND: #ffffff">780.50</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">780.50</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">780.50</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">780.50</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">765.50</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">15.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">1.96</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">320</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">249,760.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,561,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">626.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">616.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">620.00</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">625.26</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">625.26</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">620.69</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">4.57</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">0.74</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">554</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">346,394.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">12</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,875,780,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">2,750.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">2,750.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">2,785.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">2,776.60</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">2,776.60</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">2,750.07</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">26.53</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.96</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">300</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">832,980.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">4</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">14,854,810,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">2,049.00</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">2,055.00</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">2,087.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">2,049.09</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">2,049.09</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">2,090.31</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">-41.22</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">-1.97</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">337</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">690,543.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">7</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">13,319,085,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">1,650.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">1,625.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">1,650.00</TD><TD id=BSO_close style="BACKGROUND: #ffffff">1,640.30</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">1,640.30</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">1,632.21</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">8.09</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">0.50</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">1,150</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">1,886,350.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">6</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">11,810,160,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">1,517.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">1,501.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">1,514.00</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">1,508.67</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">1,508.67</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">1,517.68</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">-9.01</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">-0.59</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">7,782</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">11,740,440.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">19</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">15,086,700,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">785.50</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">770.50</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,309,850,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD id=UG_open style="BACKGROUND: #ffffff">479.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">479.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_close style="BACKGROUND: #ffffff">469.75</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">469.75</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">469.75</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">74</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">35,446.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,409,250,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">1,001.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">1,024.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">1,020.50</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,734,850,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">1,170.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">1,135.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">1,170.00</TD><TD id=AHT_close style="BACKGROUND: #ffffff">1,156.41</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">1,156.41</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">1,150.00</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">6.41</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.56</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">207</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">239,377.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">12</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">462,564,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">736.50</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">736.50</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_close style="BACKGROUND: #ffffff">736.50</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">736.50</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">722.50</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">14.00</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">1.94</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">200</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">147,300.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">2,946,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">1,014.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_close style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">994.50</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">7,956,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">1,190.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">1,190.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">1,190.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">1,190.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">1,167.00</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">23.00</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">1.97</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">225</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">267,750.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">7,140,000,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">854.50</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">478,520,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">1,694.00</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">1,685.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">1,687.00</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">1,684.59</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">1,684.59</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">1,695.07</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">-10.48</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">-0.62</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">6,126</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">10,319,773.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">80</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">16,845,900,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">1,500.00</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">1,558.00</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">1,517.19</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">1,517.19</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">1,528.00</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">-10.81</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">-0.71</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">25,509</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">38,702,069.00</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">144</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">15,171,900,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD id=SGB_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">542.50</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">532.00</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">3,192,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">43,074</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">65,949,132.00</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">296</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">127,311,949,000.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
صباحو أخ غالب
وين توقعاتك ياغالي |
اقتباس:
صباح النور اخي الكريم الشباب ما قصروا |
<TABLE dir=rtl cellSpacing=0 cellPadding=2 width=265 border=0><TBODY><TR style="CURSOR: hand" onclick="if( wd0.style.display == 'none' ){wd0.style.display='block';}else {wd0.style.display='none';};"><TD style="BORDER-RIGHT: #e5e5e5 1px solid; BORDER-TOP: #e5e5e5 1px solid; BORDER-LEFT: #e5e5e5 0px solid; BORDER-BOTTOM: #e5e5e5 1px solid" align=left>دمشق</TD><TD style="BORDER-RIGHT: #e5e5e5 0px solid; BORDER-TOP: #e5e5e5 1px solid; BORDER-LEFT: #e5e5e5 1px solid; BORDER-BOTTOM: #e5e5e5 1px solid"><TABLE cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD width=55>http://blst.msn.com/as/wea3/i/en-us/law/32.gif</TD><TD align=middle width=35>27°</TD><TD align=middle width=35>24%</TD><TD class=sblue align=middle>9 كم/ساعة
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,692.93</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,680.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,720.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">380</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,690.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,726.00> <INPUT id=ARBS_limit_down type=hidden value=1,660.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,094</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">625.26</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">614.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">625.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">800</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AVOC_limit_up type=hidden value=637.70> <INPUT id=AVOC_limit_down type=hidden value=612.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,776.60</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">204</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,745.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,790.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">105</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,785.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,832.00> <INPUT id=BASY_limit_down type=hidden value=2,722.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,049.09</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,010.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,090.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">40</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,049.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,090.00> <INPUT id=BBSF_limit_down type=hidden value=2,009.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,640.30</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,673.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">700</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,650.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,673.00> <INPUT id=BSO_limit_down type=hidden value=1,608.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,508.67</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">190</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,538.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,500.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,500.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=IBTF_limit_up type=hidden value=1,538.00> <INPUT id=IBTF_limit_down type=hidden value=1,479.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">15,105</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">785.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=785.90> <INPUT id=NIC_limit_down type=hidden value=755.10> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">469.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">2,128</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=479.14> <INPUT id=UG_limit_down type=hidden value=460.36> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,024.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,020.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,156.41</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,137.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,174.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,171.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,179.00> <INPUT id=AHT_limit_down type=hidden value=1,134.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">736.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">66,112</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">751.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">736.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=751.20> <INPUT id=ATI_limit_down type=hidden value=721.80> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">22,527</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,014.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,014.00> <INPUT id=BBS_limit_down type=hidden value=974.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">19,693</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">1,213.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=1,213.00> <INPUT id=BOJS_limit_down type=hidden value=1,167.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,684.59</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">198</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,685.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,700.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">228</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,687.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SIIB_limit_up type=hidden value=1,718.00> <INPUT id=SIIB_limit_down type=hidden value=1,651.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff6600">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff6600" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff6600">1,517.19</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff6600">10,298</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff6600">1,547.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff6600">1,540.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff6600">500</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff6600">1,558.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=QNBS_limit_up type=hidden value=1,547.00> <INPUT id=QNBS_limit_down type=hidden value=1,487.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">60,678</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=542.60> <INPUT id=SGB_limit_down type=hidden value=521.40> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>07/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,517.19</TD><TD>1,487.00</TD><TD>1,547.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>195</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>64</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>370</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>40</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>66</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>38</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>65</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>328</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>125</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>288</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>125</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>72</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>58</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>202</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>151</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>330</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>75</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>125</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>216</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,540.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,530.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>165</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,530.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,522.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>70</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,510.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,502.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,501.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>490</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>140</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,495.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,488.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,540.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,545.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,547.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,547.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,547.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,547.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
الساعة الآن 12:31 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks