الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 6-3-2012

<table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="COLOR: #ff0000" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="COLOR: #ff0000" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="COLOR: #ff0000" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="ARBS_reference_price" class="black_orange_cell">488.41</td><td style="COLOR: #ff0000" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="ARBS_best_ask" class="black_orange_cell">484.00</td><td style="COLOR: #ff0000" id="ARBS_best_ask_volume" class="black_orange_cell">200</td><td style="COLOR: #ff0000" id="ARBS_open" class="black_orange_cell">483.75</td><td style="COLOR: #ff0000" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="ARBS_last_price" class="black_orange_cell">484.00</td><td style="COLOR: #ff0000" id="ARBS_last_change_percent" class="black_orange_cell">-0.90</td><td style="COLOR: #ff0000" id="ARBS_avg_change_percent" class="black_orange_cell">-0.94</td><td style="COLOR: #ff0000" id="ARBS_num_trades" class="black_orange_cell">6</td><td style="COLOR: #ff0000" id="ARBS_volume_traded" class="black_orange_cell">1,070</td> </tr><tr><td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td><td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td><td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">2,670</td><td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td><td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">476.68</td><td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">22</td><td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">480.00</td><td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">498.00</td><td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">400</td><td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">478.00</td><td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,518.00</td><td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,488.00</td><td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">4,275</td><td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,518.00</td><td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">646.27</td><td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">400</td><td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">640.00</td><td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">673.00</td><td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">500</td><td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">640.00</td><td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">840.50</td><td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">824.00</td><td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">2,554</td><td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">824.00</td><td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="COLOR: #ff6600" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="COLOR: #ff6600" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="IBTF_reference_price" class="black_orange_cell">130.03</td><td style="COLOR: #ff6600" id="IBTF_best_bid_volume" class="black_orange_cell">2,000</td><td style="COLOR: #ff6600" id="IBTF_best_bid" class="black_orange_cell">129.50</td><td style="COLOR: #ff6600" id="IBTF_best_ask" class="black_orange_cell">136.50</td><td style="COLOR: #ff6600" id="IBTF_best_ask_volume" class="black_orange_cell">2,000</td><td style="COLOR: #ff6600" id="IBTF_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="IBTF_last_price" class="black_orange_cell">130.00</td><td style="COLOR: #ff6600" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="IBTF_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td><td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">2,349</td><td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">100.93</td><td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">6,409</td><td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">100.00</td><td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">102.25</td><td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">654</td><td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">102.00</td><td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">100.00</td><td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">-0.92</td><td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">1.13</td><td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">73</td><td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">93,442</td> </tr><tr><td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td><td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">4,256</td><td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td><td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">864.50</td><td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">851</td><td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">864.50</td><td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">971.50</td><td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">952.50</td><td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">605</td><td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">971.50</td><td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #00cc00" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="COLOR: #00cc00" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="COLOR: #00cc00" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #00cc00" id="ATI_reference_price" class="black_orange_cell">354.75</td><td style="COLOR: #00cc00" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="ATI_best_ask" class="black_orange_cell">351.25</td><td style="COLOR: #00cc00" id="ATI_best_ask_volume" class="black_orange_cell">5,000</td><td style="COLOR: #00cc00" id="ATI_open" class="black_orange_cell">351.25</td><td style="COLOR: #00cc00" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="ATI_last_price" class="black_orange_cell">351.25</td><td style="COLOR: #00cc00" id="ATI_last_change_percent" class="black_orange_cell">-0.99</td><td style="COLOR: #00cc00" id="ATI_avg_change_percent" class="black_orange_cell">4.08</td><td style="COLOR: #00cc00" id="ATI_num_trades" class="black_orange_cell">45</td><td style="COLOR: #00cc00" id="ATI_volume_traded" class="black_orange_cell">410,788</td> </tr><tr><td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">457.00</td><td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">100</td><td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">452.50</td><td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">475.00</td><td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">206</td><td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">452.50</td><td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">86.75</td><td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">86.00</td><td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">100</td><td style="COLOR: #ff0000" id="BOJS_open" class="black_orange_cell">86.00</td><td style="COLOR: #ff0000" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">86.00</td><td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-0.86</td><td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-0.86</td><td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">3</td><td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">2,500</td> </tr><tr><td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">829.00</td><td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">40</td><td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">814.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">820.00</td><td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">344.25</td><td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">446</td><td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">341.00</td><td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">342.00</td><td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">100</td><td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">341.00</td><td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">341.00</td><td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-0.94</td><td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-0.94</td><td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">46</td><td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">24,926</td> </tr><tr><td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,020.00</td><td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,000.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">6,462</td><td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,020.00</td><td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">462.25</td><td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">400</td><td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">457.75</td><td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">480.00</td><td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">100</td><td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">457.75</td><td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td><td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td><td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">81.80</td><td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">83.75</td><td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">300</td><td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">81.25</td><td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">81.00</td><td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-0.98</td><td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-0.94</td><td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">4</td><td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">2,300</td></tr></tbody></table>