|
المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
نصـــــــــــائح مــهمــة عند بداية دخولك للسوق: 1- دعـــاء دخـــول الــــسوق .... 2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .. 3 - حب لأخيك ماتحبة لنفسك .. 4 - لا تقدم على عمليات شراء فورية عند نزول السوق . 5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق ... 6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل ... 7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له ... 8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .. 9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات ... 11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .... 12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .... 13 - الـتــوكـــل على الله عــــز وجـــل .... 14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع وتفاءلوا بالخير تجدوه .... |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
<b> </b> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
لمشاهدة الأسعار الفورية أثناء التداول وحركةالصفقات يمكنك الدخول لموقعالسوق www.dse.sy ثم الضغط على "الأسعارالفورية" يمين الصفحة - كما يمكنك متابعة شريط الأسعار أعلى الصفحةالحالية - إذا رغبت بأن تستثمر في الأسهمالسورية عليك أولاً فتح حساب لدى احدى شركات الوساطةالمرخصة، ولكي تختار شركة عليك بزيارة الرابط التالي : www.dse.sy يمين الصفحة اضغط "شركات الوساطة |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
دعوة للمساهمة في تأسيس رابطة المساهمين السوريين http://syria-stocks.com/forum/showthread.php?t=10492 رابط الانتساب http://www.syria-stocks.com/forum/../swf/investor.jpg |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
<table width="100%"><tbody><tr><td><table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr align="center"><td class="title1" colspan="16">معايير التقييم الأساسي 26/03/2012</td></tr><tr class="title2" align="center"><td>
</td><td>مكرر الربحية</td><td>مكرر القيمة السوقية</td><td>عائد الأرباح</td><td>القيمة السوقية الكلية</td><td>القيمة السوقية الكلية%</td><td>حجم التداول</td><td>حجم التداول%</td></tr><tr><td>السوق</td><td>38.55 </td><td>1.13 </td><td>6.91 </td><td>80,363,240,371 </td><td>100 </td><td>93,520 </td><td>100 </td></tr><tr class="row"><td>خدمات</td><td>8.78 </td><td>1.39 </td><td>11.46 </td><td>1,534,660,000 </td><td>1.91 </td><td>0 </td><td>0.00 </td></tr><tr><td>صناعي</td><td>15.76 </td><td>0.96 </td><td>6.34 </td><td>1,575,900,000 </td><td>1.96 </td><td>677 </td><td>0.72 </td></tr><tr class="row"><td>بنوك</td><td>58.76 </td><td>0.98 </td><td>5.84 </td><td>70,461,020,371 </td><td>87.68 </td><td>86,760 </td><td>92.77 </td></tr><tr><td>تأمين</td><td>11.00 </td><td>1.23 </td><td>9.22 </td><td>6,327,420,000 </td><td>7.87 </td><td>6,083 </td><td>6.50 </td></tr><tr class="row"><td>زراعي</td><td>49.23 </td><td>2.23 </td><td>2.03 </td><td>464,240,000 </td><td>0.58 </td><td>0 </td><td>0.00 </td></tr></tbody></table></td></tr><tr><td height="30"> </td></tr><tr><td><table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr class="title2" align="center"><td style="FONT-WEIGHT: bold" width="20%">اسم الشركة</td><td style="FONT-WEIGHT: bold">الرمز</td><td style="FONT-WEIGHT: bold">الإغلاق</td><td style="FONT-WEIGHT: bold" colspan="2">نسبة التغير</td><td style="FONT-WEIGHT: bold">حجم التداول</td><td style="FONT-WEIGHT: bold">ربحية السهم</td><td style="FONT-WEIGHT: bold">القيمة الدفترية</td><td style="FONT-WEIGHT: bold">مكرر الربحية</td><td style="FONT-WEIGHT: bold">مكرر القيمة السوقية</td><td style="FONT-WEIGHT: bold">عائد الأرباح</td><td style="FONT-WEIGHT: bold">القيمة السوقية الكلية</td></tr><tr><td>البنك العربي- سورية</td><td>ARBS</td><td>485.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>345</td><td>63.15</td><td>571.47</td><td>7.68</td><td>0.85</td><td>13.02</td><td>4,898,500,000.00</td></tr><tr class="row"><td>السورية الدولية للتأمين - أروب</td><td>AROP</td><td>924.51</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>68.72</td><td>593.00</td><td>13.45</td><td>1.56</td><td>7.43</td><td>1,849,020,000.00</td></tr><tr><td>الشركة الأهلية لصناعة الزيوت النباتية</td><td>AVOC</td><td>525.30</td><td>0.51</td><td>http://www.dse.sy/includes-img/arrow_up.gif</td><td>677</td><td>33.33</td><td>548.60</td><td>15.76</td><td>0.96</td><td>6.34</td><td>1,575,900,000.00</td></tr><tr class="row"><td>بنك عوده سورية</td><td>BASY</td><td>1,321.00</td><td>-1.93</td><td>http://www.dse.sy/includes-img/arrow_down.gif</td><td>1,000</td><td>127.41</td><td>1,282.93</td><td>10.37</td><td>1.03</td><td>9.64</td><td>7,562,064,500.00</td></tr><tr><td>بنك بيمو السعودي الفرنسي</td><td>BBSF</td><td>697.46</td><td>3.51</td><td>http://www.dse.sy/includes-img/arrow_up.gif</td><td>1,068</td><td>89.83</td><td>673.78</td><td>7.76</td><td>1.04</td><td>12.88</td><td>6,974,600,000.00</td></tr><tr class="row"><td>بنك سورية والمهجر</td><td>BSO</td><td>840.50</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>98.71</td><td>689.81</td><td>8.51</td><td>1.22</td><td>11.74</td><td>6,724,000,000.00</td></tr><tr><td>المصرف الدولي للتجارة والتمويل</td><td>IBTF</td><td>138.39</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>1,050</td><td>21.12</td><td>146.10</td><td>6.55</td><td>0.95</td><td>15.26</td><td>6,919,500,000.00</td></tr><tr class="row"><td>الشركة السورية الوطنية للتأمين</td><td>NIC</td><td>900.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>87.30</td><td>705.79</td><td>10.31</td><td>1.28</td><td>9.70</td><td>1,530,000,000.00</td></tr><tr><td>بنك سورية الدولي الإسلامي</td><td>SIIB</td><td>103.71</td><td>0.39</td><td>http://www.dse.sy/includes-img/arrow_up.gif</td><td>65,276</td><td>13.73</td><td>108.69</td><td>7.55</td><td>0.95</td><td>13.24</td><td>8,413,275,871.32</td></tr><tr class="row"><td>المجموعة المتحدة للنشر و الإعلان و التسويق</td><td>UG</td><td>254.68</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>26.95</td><td>157.02</td><td>9.45</td><td>1.62</td><td>10.58</td><td>1,146,060,000.00</td></tr><tr><td>الشركة المتحدة للتأمين</td><td>UIC</td><td>882.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>88.59</td><td>623.57</td><td>9.96</td><td>1.41</td><td>10.04</td><td>1,499,400,000.00</td></tr><tr class="row"><td>الشركة الأهلية للنقل</td><td>AHT</td><td>971.50</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>119.88</td><td>834.92</td><td>8.10</td><td>1.16</td><td>12.34</td><td>388,600,000.00</td></tr><tr><td>شركة العقيلة للتأمين التكافلي</td><td>ATI</td><td>362.25</td><td>-0.96</td><td>http://www.dse.sy/includes-img/arrow_down.gif</td><td>6,083</td><td>35.21</td><td>539.54</td><td>10.29</td><td>0.67</td><td>9.72</td><td>1,449,000,000.00</td></tr><tr class="row"><td>بنك بيبلوس- سورية</td><td>BBS</td><td>457.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>37.46</td><td>548.57</td><td>12.20</td><td>0.83</td><td>8.20</td><td>5,593,680,000.00</td></tr><tr><td>بنك الأردن - سورية</td><td>BOJS</td><td>86.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>0.59</td><td>95.33</td><td>146.76</td><td>0.90</td><td>0.68</td><td>2,580,000,000.00</td></tr><tr class="row"><td>الشركة الهندسية الزراعية للاستثمارات - نماء</td><td>NAMA</td><td>829.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>16.84</td><td>372.10</td><td>49.23</td><td>2.23</td><td>2.03</td><td>464,240,000.00</td></tr><tr><td>بنك قطر الوطني- سورية</td><td>QNBS</td><td>356.36</td><td>2.22</td><td>http://www.dse.sy/includes-img/arrow_up.gif</td><td>16,021</td><td>-8.83</td><td>484.18</td><td>-</td><td>0.74</td><td>-2.48</td><td>10,690,800,000.00</td></tr><tr class="row"><td>بنك الشرق</td><td>SHRQ</td><td>1,020.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>-45.13</td><td>894.07</td><td>-</td><td>1.14</td><td>-4.42</td><td>2,550,000,000.00</td></tr><tr><td>فرنسبنك - سورية</td><td>FSBS</td><td>479.00</td><td>0.00</td><td>http://www.dse.sy/includes-img/arrow_eq.gif</td><td>0</td><td>1.49</td><td>436.51</td><td>321.48</td><td>1.10</td><td>0.31</td><td>5,029,500,000.00</td></tr><tr class="row"><td>بنك سورية والخليج</td><td>SGB</td><td>84.17</td><td>3.45</td><td>http://www.dse.sy/includes-img/arrow_up.gif</td><td>2,000</td><td>-6.76</td><td>82.32</td><td>-</td><td>1.02</td><td>-8.03</td><td>2,525,100,000.00</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
<table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">509.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">433</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">534.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">3.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,581</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">532.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">523.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">532.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">531.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">1,295.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">1,270.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">2,147</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open">1,270.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">1,270.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">697.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">705.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">346</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">824.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">808.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">261</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open">808.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">808.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">757</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">144.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">143.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">148.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">146.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">143.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">7,160</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,349</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">106.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">107.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,677</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">110.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">105,267</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,137</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1,890</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
<table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1,890</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">358.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">355.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">358.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">3,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">355.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">355.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">32</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">9,689</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">85.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">118</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">90.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">3.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">692</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">814.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">814.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">372.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">147</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">369.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">370.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">358</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">376.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">370.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.48</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">56</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">17,888</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">8,072</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">479.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">474.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">479.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">84.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">1,500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">87.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">88.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">85.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.16</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">10,080</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 28/03/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">156,114</td> <td class="black_orange_cell">28,637,565.75</td> <td class="black_orange_cell">223</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">156,114</td> <td class="black_orange_cell"> 28,637,565.75</td> <td class="black_orange_cell">223</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">156,114</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">28,637,565.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">223</td></tr></tbody></table>17:49:2 1/4/201
|
رد: المتابعة اللحظية لجلسة تداول الاثنين 2-4-2012
الاكثر نشاطا بالقيمة
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center"> </td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">11,316,271.50</td><td style="padding-right:30" align="right">0.63</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">107.50</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">6,629,202.75</td><td style="padding-right:30" align="right">-0.48</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">370.59</td></tr><tr><td style="padding-right:30" align="right">BASY</td><td style="padding-right:30" align="right">3,810,000.00</td><td style="padding-right:30" align="right">-1.93</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">1,270.00</td></tr><tr><td style="padding-right:30" align="right">ATI</td><td style="padding-right:30" align="right">3,442,024.75</td><td style="padding-right:30" align="right">-0.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">355.25</td></tr><tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">1,056,117.75</td><td style="padding-right:30" align="right">1.84</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">147.50</td></tr></tbody></table> |
| الساعة الآن 05:38 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks