|
المتابعة اللحظية لجلسات تداول الأسهم السورية (10-11-12)-6-2013
بسم الله الرحمن الرحيم المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة (10-11-12 ) - 6-2013 http://profile-a.xx.fbcdn.net/hprofi...29299618_q.jpg |
<table style="direction: ltr;" cellpadding="0" cellspacing="0" height="100%"><tbody><tr height="11"><td style="background-image: url("../includes-img/ar/box_t_repeat.gif"); background-repeat: repeat-x;" width="100%">
</td><td> </td></tr><tr height="100%"><td style="background-image: url("../includes-img/ar/box_left_repeat.gif"); background-repeat: repeat-y;" colspan="2" width="100%"><table style="direction: rtl;" cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td valign="top" width="600"><table cellpadding="0" cellspacing="0" height="95%" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">الشركات المدرجة</td></tr><tr height="100%"><td valign="top"><table cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td width="2%"> </td><td class="lwas_title" align="center" bgcolor="#ffba00" width="60%"><nobr>اسم الشركة</nobr></td><td class="lwas_title" align="center" bgcolor="#ffba00" width="15%">الرمز</td><td width="2%"> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">خدمات</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الأهلية للنقل</td><td style="font-size: 11px;" align="center" valign="top">AHT </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-size: 11px;" align="center" valign="top">UG </td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">صناعي</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-size: 11px;" align="center" valign="top">AVOC </td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">بنوك</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">البنك العربي- سورية</td><td style="font-size: 11px;" align="center" valign="top">ARBS </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">المصرف الدولي للتجارة والتمويل</td><td style="font-size: 11px;" align="center" valign="top">IBTF </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك الأردن - سورية</td><td style="font-size: 11px;" align="center" valign="top">BOJS </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك الشرق</td><td style="font-size: 11px;" align="center" valign="top">SHRQ </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك بيبلوس- سورية</td><td style="font-size: 11px;" align="center" valign="top">BBS </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك بيمو السعودي الفرنسي</td><td style="font-size: 11px;" align="center" valign="top">BBSF </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية الدولي الإسلامي</td><td style="font-size: 11px;" align="center" valign="top">SIIB </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية والخليج</td><td style="font-size: 11px;" align="center" valign="top">SGB </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية والمهجر</td><td style="font-size: 11px;" align="center" valign="top">BSO </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك عوده سورية</td><td style="font-size: 11px;" align="center" valign="top">BASY </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك قطر الوطني- سورية</td><td style="font-size: 11px;" align="center" valign="top">QNBS </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">فرنسبنك - سورية</td><td style="font-size: 11px;" align="center" valign="top">FSBS </td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">تأمين</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الاتحاد التعاوني للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SAIC </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">السورية الدولية للتأمين - أروب</td><td style="font-size: 11px;" align="center" valign="top">AROP </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة السورية الكويتية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SKIC </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة السورية الوطنية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">NIC </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة المتحدة للتأمين</td><td style="font-size: 11px;" align="center" valign="top">UIC </td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">شركة العقيلة للتأمين التكافلي</td><td style="font-size: 11px;" align="center" valign="top">ATI </td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">زراعي</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-size: 11px;" align="center" valign="top">NAMA </td><td> </td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات يمكنك الدخول لموقع السوق هنا ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
<table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</td> <td style="FONT-SIZE: 11px">مغلق</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</td> <td style="FONT-SIZE: 11px">366,795</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</td> <td style="FONT-SIZE: 11px">50,702,826.00</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</td> <td style="FONT-SIZE: 11px">255</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 9px">0:50:53 10/6/2013</td></tr></tbody></table>
|
الأكثر نشاطاً بالقيمة
<table width="100%"><tbody><tr> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">قيمة التداول</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center"> </td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">SIIB</td> <td style="PADDING-RIGHT: 30px" align="right">28,569,888.00</td> <td style="PADDING-RIGHT: 30px" align="right">-1.49</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">143.58</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">QNBS</td> <td style="PADDING-RIGHT: 30px" align="right">13,553,055.75</td> <td style="PADDING-RIGHT: 30px" align="right">0.19</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">132.00</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">ATI</td> <td style="PADDING-RIGHT: 30px" align="right">3,791,361.75</td> <td style="PADDING-RIGHT: 30px" align="right">-1.74</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">103.66</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BASY</td> <td style="PADDING-RIGHT: 30px" align="right">2,508,559.75</td> <td style="PADDING-RIGHT: 30px" align="right">1.51</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">168.51</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">IBTF</td> <td style="PADDING-RIGHT: 30px" align="right">852,228.50</td> <td style="PADDING-RIGHT: 30px" align="right">-1.78</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">177.29</td></tr></tbody></table> |
الأكثر نشاطاً بالحجم
<table width="100%"><tbody> <tr> <td height="130" valign="top"><table width="100%"> <tbody> <tr> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center"> </td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">SIIB</td> <td style="PADDING-RIGHT: 30px" align="right">198,976</td> <td style="PADDING-RIGHT: 30px" align="right">-1.49</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">143.58</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">QNBS</td> <td style="PADDING-RIGHT: 30px" align="right">102,677</td> <td style="PADDING-RIGHT: 30px" align="right">0.19</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">132.00</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">ATI</td> <td style="PADDING-RIGHT: 30px" align="right">36,575</td> <td style="PADDING-RIGHT: 30px" align="right">-1.74</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">103.66</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BASY</td> <td style="PADDING-RIGHT: 30px" align="right">14,887</td> <td style="PADDING-RIGHT: 30px" align="right">1.51</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">168.51</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">IBTF</td> <td style="PADDING-RIGHT: 30px" align="right">4,807</td> <td style="PADDING-RIGHT: 30px" align="right">-1.78</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">177.29</td></tr></tbody></table></td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 9px">0:54:17 10/6/2013</td></tr></tbody></table> |
الأكثر ارتفاعاً
<table width="100%"> <tbody> <tr> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td> <td align="center"> </td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الصفقات</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">ARBS</td> <td style="PADDING-RIGHT: 30px" align="right">4.83</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">4</td> <td style="PADDING-RIGHT: 30px" align="right">130.25</td> <td style="PADDING-RIGHT: 30px" align="right">2,350</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BASY</td> <td style="PADDING-RIGHT: 30px" align="right">1.51</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">8</td> <td style="PADDING-RIGHT: 30px" align="right">168.51</td> <td style="PADDING-RIGHT: 30px" align="right">14,887</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BSO</td> <td style="PADDING-RIGHT: 30px" align="right">1.22</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">2</td> <td style="PADDING-RIGHT: 30px" align="right">186.00</td> <td style="PADDING-RIGHT: 30px" align="right">4,000</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">QNBS</td> <td style="PADDING-RIGHT: 30px" align="right">0.19</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">65</td> <td style="PADDING-RIGHT: 30px" align="right">132.00</td> <td style="PADDING-RIGHT: 30px" align="right">102,677</td></tr></tbody></table> |
الأكثر انخفاضاً
<table width="100%"><tbody><tr> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td> <td> </td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الصفقات</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BBS</td> <td style="PADDING-RIGHT: 30px" align="right">-8.91</td> <td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">1</td> <td style="PADDING-RIGHT: 30px" align="right">89.50</td> <td style="PADDING-RIGHT: 30px" align="right">160</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">IBTF</td> <td style="PADDING-RIGHT: 30px" align="right">-1.78</td> <td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">6</td> <td style="PADDING-RIGHT: 30px" align="right">177.29</td> <td style="PADDING-RIGHT: 30px" align="right">4,807</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">ATI</td> <td style="PADDING-RIGHT: 30px" align="right">-1.74</td> <td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">43</td> <td style="PADDING-RIGHT: 30px" align="right">103.66</td> <td style="PADDING-RIGHT: 30px" align="right">36,575</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">SIIB</td> <td style="PADDING-RIGHT: 30px" align="right">-1.49</td> <td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">107</td> <td style="PADDING-RIGHT: 30px" align="right">143.58</td> <td style="PADDING-RIGHT: 30px" align="right">198,976</td></tr></tbody></table> |
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">124.25</td> <td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">5,050</td> <td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">130.25</td> <td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ARBS_open" class="black_orange_cell">130.25</td> <td style="COLOR: #00cc00" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">130.25</td> <td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">4.83</td> <td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">4.83</td> <td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">2,350</td><input id="ARBS_limit_up" value="130.46" type="hidden"> <input id="ARBS_limit_down" value="121.77" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">157.50</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">1,685</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">159.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">165.25</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">185</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">159.00</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="165.37" type="hidden"> <input id="AVOC_limit_down" value="154.35" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #00cc00" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #00cc00" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BASY_reference_price" class="black_orange_cell">166.00</td> <td style="COLOR: #00cc00" id="BASY_best_bid_volume" class="black_orange_cell">198</td> <td style="COLOR: #00cc00" id="BASY_best_bid" class="black_orange_cell">167.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BASY_open" class="black_orange_cell">174.00</td> <td style="COLOR: #00cc00" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_last_price" class="black_orange_cell">174.25</td> <td style="COLOR: #00cc00" id="BASY_last_change_percent" class="black_orange_cell">4.97</td> <td style="COLOR: #00cc00" id="BASY_avg_change_percent" class="black_orange_cell">1.51</td> <td style="COLOR: #00cc00" id="BASY_num_trades" class="black_orange_cell">8</td> <td style="COLOR: #00cc00" id="BASY_volume_traded" class="black_orange_cell">14,887</td><input id="BASY_limit_up" value="174.30" type="hidden"> <input id="BASY_limit_down" value="162.68" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">220.52</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">218.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">231.50</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">645</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">231.50</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">231.50</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">4.98</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">9</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">582</td><input id="BBSF_limit_up" value="231.54" type="hidden"> <input id="BBSF_limit_down" value="216.11" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">183.75</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">18,400</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">185.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">192.75</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">12,000</td> <td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">185.00</td> <td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">187.00</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">1.77</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">1.22</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">4,000</td><input id="BSO_limit_up" value="192.93" type="hidden"> <input id="BSO_limit_down" value="180.08" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">180.50</td> <td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">178.50</td> <td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">180.50</td> <td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">68</td> <td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">177.00</td> <td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">180.50</td> <td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.78</td> <td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">4,807</td><input id="IBTF_limit_up" value="189.52" type="hidden"> <input id="IBTF_limit_down" value="176.89" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">672.16</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">40</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">660.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">705.50</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">400</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">673.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="705.70" type="hidden"> <input id="NIC_limit_down" value="658.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">145.75</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">143.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">302</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">143.00</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">143.00</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-1.89</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-1.49</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">107</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">198,976</td><input id="SIIB_limit_up" value="153.03" type="hidden"> <input id="SIIB_limit_down" value="142.84" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">815.50</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">815.50</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="856.20" type="hidden"> <input id="UIC_limit_down" value="799.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">194.30</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">8,015</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">184.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">181.25</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">850</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">181.25</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">181.25</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">-1.97</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">200</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">105.50</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">4,608</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">103.50</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">105.75</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">900</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">103.50</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">103.50</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-1.90</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-1.74</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">43</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">36,575</td><input id="ATI_limit_up" value="110.77" type="hidden"> <input id="ATI_limit_down" value="103.39" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">98.25</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">13,295</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">4.83</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">160</td><input id="BBS_limit_up" value="103.16" type="hidden"> <input id="BBS_limit_down" value="97.27" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">127.25</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">124.75</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">6,796</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">124.75</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">124.75</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">-1.96</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">677</td><input id="BOJS_limit_up" value="133.61" type="hidden"> <input id="BOJS_limit_down" value="124.71" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">131.25</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">128.75</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">7,102</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">128.75</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">128.75</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">-1.90</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">200</td><input id="FSBS_limit_up" value="137.81" type="hidden"> <input id="FSBS_limit_down" value="128.63" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">962.50</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">960.50</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">131.75</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">3,730</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">134.50</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">135.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">9,008</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">129.25</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">134.50</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">2.09</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">0.19</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">65</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">102,677</td><input id="QNBS_limit_up" value="138.33" type="hidden"> <input id="QNBS_limit_down" value="129.12" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff6600" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff6600" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SGB_reference_price" class="black_orange_cell">112.67</td> <td style="COLOR: #ff6600" id="SGB_best_bid_volume" class="black_orange_cell">1,200</td> <td style="COLOR: #ff6600" id="SGB_best_bid" class="black_orange_cell">111.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask" class="black_orange_cell">114.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask_volume" class="black_orange_cell">1,132</td> <td style="COLOR: #ff6600" id="SGB_open" class="black_orange_cell">115.00</td> <td style="COLOR: #ff6600" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_last_price" class="black_orange_cell">113.00</td> <td style="COLOR: #ff6600" id="SGB_last_change_percent" class="black_orange_cell">0.29</td> <td style="COLOR: #ff6600" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="SGB_volume_traded" class="black_orange_cell">704</td><input id="SGB_limit_up" value="118.30" type="hidden"> <input id="SGB_limit_down" value="110.42" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">135.25</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">133.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">142.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">135.25</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="142.01" type="hidden"> <input id="SHRQ_limit_down" value="132.55" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">599.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">3,181</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr></tbody></table>
|
<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold">الرمز</td> <td style="FONT-WEIGHT: bold" width="25%">اسم الشركة</td> <td style="FONT-WEIGHT: bold">السوق</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الافتتاح</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل شراء</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل بيع</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الإغلاق</td> <td style="FONT-WEIGHT: bold">السعر الوسطي</td> <td style="FONT-WEIGHT: bold">السعر المرجعي</td> <td style="FONT-WEIGHT: bold">التغير</td> <td style="FONT-WEIGHT: bold">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="ARBS_open">130.25</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_bid">130.25</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_close">130.25</td> <td style="BACKGROUND: #ffffff" id="ARBS_average_price">130.25</td> <td style="BACKGROUND: #ffffff" id="ARBS_reference_price">124.25</td> <td style="BACKGROUND: #ffffff" id="ARBS_net_change">6.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_change_percent">4.83</td> <td style="BACKGROUND: #ffffff" id="ARBS_volume_traded">2,350</td> <td style="BACKGROUND: #ffffff" id="ARBS_value_traded">306,087.50</td> <td style="BACKGROUND: #ffffff" id="ARBS_num_trades">4</td> <td style="BACKGROUND: #ffffff" id="ARBS_market_capitalization">6,577,625,000.00</td></tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="AVOC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_bid">159.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_ask">165.25</td> <td style="BACKGROUND: #ffffff" id="AVOC_close">157.50</td> <td style="BACKGROUND: #ffffff" id="AVOC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_reference_price">157.50</td> <td style="BACKGROUND: #ffffff" id="AVOC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_market_capitalization">2,362,500,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BASY_open">174.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_bid">167.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_close">168.51</td> <td style="BACKGROUND: #ffffff" id="BASY_average_price">168.51</td> <td style="BACKGROUND: #ffffff" id="BASY_reference_price">166.00</td> <td style="BACKGROUND: #ffffff" id="BASY_net_change">2.51</td> <td style="BACKGROUND: #ffffff" id="BASY_change_percent">1.51</td> <td style="BACKGROUND: #ffffff" id="BASY_volume_traded">14,887</td> <td style="BACKGROUND: #ffffff" id="BASY_value_traded">2,508,559.75</td> <td style="BACKGROUND: #ffffff" id="BASY_num_trades">8</td> <td style="BACKGROUND: #ffffff" id="BASY_market_capitalization">9,646,354,950.00</td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BBSF_open">231.50</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_bid">218.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_ask">231.50</td> <td style="BACKGROUND: #ffffff" id="BBSF_close">220.52</td> <td style="BACKGROUND: #ffffff" id="BBSF_average_price">220.52</td> <td style="BACKGROUND: #ffffff" id="BBSF_reference_price">220.52</td> <td style="BACKGROUND: #ffffff" id="BBSF_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_volume_traded">582</td> <td style="BACKGROUND: #ffffff" id="BBSF_value_traded">134,733.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_num_trades">9</td> <td style="BACKGROUND: #ffffff" id="BBSF_market_capitalization">11,026,000,000.00 </td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BSO_open">185.00</td> <td style="BACKGROUND: #ffffff" id="BSO_best_bid">185.00</td> <td style="BACKGROUND: #ffffff" id="BSO_best_ask">192.75</td> <td style="BACKGROUND: #ffffff" id="BSO_close">186.00</td> <td style="BACKGROUND: #ffffff" id="BSO_average_price">186.00</td> <td style="BACKGROUND: #ffffff" id="BSO_reference_price">183.75</td> <td style="BACKGROUND: #ffffff" id="BSO_net_change">2.25</td> <td style="BACKGROUND: #ffffff" id="BSO_change_percent">1.22</td> <td style="BACKGROUND: #ffffff" id="BSO_volume_traded">4,000</td> <td style="BACKGROUND: #ffffff" id="BSO_value_traded">744,000.00</td> <td style="BACKGROUND: #ffffff" id="BSO_num_trades">2</td> <td style="BACKGROUND: #ffffff" id="BSO_market_capitalization">7,440,000,000.00</td></tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="IBTF_open">177.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_bid">178.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_ask">180.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_close">177.29</td> <td style="BACKGROUND: #ffffff" id="IBTF_average_price">177.29</td> <td style="BACKGROUND: #ffffff" id="IBTF_reference_price">180.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_net_change">-3.21</td> <td style="BACKGROUND: #ffffff" id="IBTF_change_percent">-1.78</td> <td style="BACKGROUND: #ffffff" id="IBTF_volume_traded">4,807</td> <td style="BACKGROUND: #ffffff" id="IBTF_value_traded">852,228.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_num_trades">6</td> <td style="BACKGROUND: #ffffff" id="IBTF_market_capitalization">9,307,725,000.00</td></tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="NIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_bid">660.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_ask">705.50</td> <td style="BACKGROUND: #ffffff" id="NIC_close">672.16</td> <td style="BACKGROUND: #ffffff" id="NIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_reference_price">672.16</td> <td style="BACKGROUND: #ffffff" id="NIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NIC_market_capitalization">1,142,672,000.00</td></tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="SIIB_open">143.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_ask">143.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_close">143.58</td> <td style="BACKGROUND: #ffffff" id="SIIB_average_price">143.58</td> <td style="BACKGROUND: #ffffff" id="SIIB_reference_price">145.75</td> <td style="BACKGROUND: #ffffff" id="SIIB_net_change">-2.17</td> <td style="BACKGROUND: #ffffff" id="SIIB_change_percent">-1.49</td> <td style="BACKGROUND: #ffffff" id="SIIB_volume_traded">198,976</td> <td style="BACKGROUND: #ffffff" id="SIIB_value_traded">28,569,888.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_num_trades">107</td> <td style="BACKGROUND: #ffffff" id="SIIB_market_capitalization">12,203,446,704.06 </td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="UIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_close">815.50</td> <td style="BACKGROUND: #ffffff" id="UIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_reference_price">815.50</td> <td style="BACKGROUND: #ffffff" id="UIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UIC_market_capitalization">1,386,350,000.00</td></tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="AHT_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_ask">190.50</td> <td style="BACKGROUND: #ffffff" id="AHT_close">194.30</td> <td style="BACKGROUND: #ffffff" id="AHT_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_reference_price">194.30</td> <td style="BACKGROUND: #ffffff" id="AHT_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AHT_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AHT_market_capitalization">388,600,000.00</td></tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="AROP_open">181.25</td> <td style="BACKGROUND: #ffffff" id="AROP_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_best_ask">181.25</td> <td style="BACKGROUND: #ffffff" id="AROP_close">184.90</td> <td style="BACKGROUND: #ffffff" id="AROP_average_price">184.90</td> <td style="BACKGROUND: #ffffff" id="AROP_reference_price">184.90</td> <td style="BACKGROUND: #ffffff" id="AROP_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_volume_traded">200</td> <td style="BACKGROUND: #ffffff" id="AROP_value_traded">36,250.00</td> <td style="BACKGROUND: #ffffff" id="AROP_num_trades">2</td> <td style="BACKGROUND: #ffffff" id="AROP_market_capitalization">1,849,000,000.00</td></tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="ATI_open">103.50</td> <td style="BACKGROUND: #ffffff" id="ATI_best_bid">103.50</td> <td style="BACKGROUND: #ffffff" id="ATI_best_ask">105.75</td> <td style="BACKGROUND: #ffffff" id="ATI_close">103.66</td> <td style="BACKGROUND: #ffffff" id="ATI_average_price">103.66</td> <td style="BACKGROUND: #ffffff" id="ATI_reference_price">105.50</td> <td style="BACKGROUND: #ffffff" id="ATI_net_change">-1.84</td> <td style="BACKGROUND: #ffffff" id="ATI_change_percent">-1.74</td> <td style="BACKGROUND: #ffffff" id="ATI_volume_traded">36,575</td> <td style="BACKGROUND: #ffffff" id="ATI_value_traded">3,791,361.75</td> <td style="BACKGROUND: #ffffff" id="ATI_num_trades">43</td> <td style="BACKGROUND: #ffffff" id="ATI_market_capitalization">2,073,200,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BBS_open">103.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_bid">103.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_close">98.25</td> <td style="BACKGROUND: #ffffff" id="BBS_average_price">89.50</td> <td style="BACKGROUND: #ffffff" id="BBS_reference_price">98.25</td> <td style="BACKGROUND: #ffffff" id="BBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_volume_traded">160</td> <td style="BACKGROUND: #ffffff" id="BBS_value_traded">16,480.00</td> <td style="BACKGROUND: #ffffff" id="BBS_num_trades">1</td> <td style="BACKGROUND: #ffffff" id="BBS_market_capitalization">6,012,900,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BOJS_open">124.75</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_ask">124.75</td> <td style="BACKGROUND: #ffffff" id="BOJS_close">127.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_average_price">127.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_reference_price">127.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_volume_traded">677</td> <td style="BACKGROUND: #ffffff" id="BOJS_value_traded">84,455.75</td> <td style="BACKGROUND: #ffffff" id="BOJS_num_trades">4</td> <td style="BACKGROUND: #ffffff" id="BOJS_market_capitalization">3,817,500,000.00</td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="FSBS_open">128.75</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_ask">128.75</td> <td style="BACKGROUND: #ffffff" id="FSBS_close">131.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_average_price">131.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_reference_price">131.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_volume_traded">200</td> <td style="BACKGROUND: #ffffff" id="FSBS_value_traded">25,750.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_num_trades">2</td> <td style="BACKGROUND: #ffffff" id="FSBS_market_capitalization">6,890,625,000.00</td></tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="NAMA_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_close">962.50</td> <td style="BACKGROUND: #ffffff" id="NAMA_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_reference_price">962.50</td> <td style="BACKGROUND: #ffffff" id="NAMA_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_market_capitalization">539,000,000.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="QNBS_open">129.25</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_bid">134.50</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_ask">135.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_close">132.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_average_price">132.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_reference_price">131.75</td> <td style="BACKGROUND: #ffffff" id="QNBS_net_change">0.25</td> <td style="BACKGROUND: #ffffff" id="QNBS_change_percent">0.19</td> <td style="BACKGROUND: #ffffff" id="QNBS_volume_traded">102,677</td> <td style="BACKGROUND: #ffffff" id="QNBS_value_traded">13,553,055.75</td> <td style="BACKGROUND: #ffffff" id="QNBS_num_trades">65</td> <td style="BACKGROUND: #ffffff" id="QNBS_market_capitalization">19,800,000,000.00 </td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SGB_open">115.00</td> <td style="BACKGROUND: #ffffff" id="SGB_best_bid">111.00</td> <td style="BACKGROUND: #ffffff" id="SGB_best_ask">114.00</td> <td style="BACKGROUND: #ffffff" id="SGB_close">112.67</td> <td style="BACKGROUND: #ffffff" id="SGB_average_price">112.67</td> <td style="BACKGROUND: #ffffff" id="SGB_reference_price">112.67</td> <td style="BACKGROUND: #ffffff" id="SGB_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_volume_traded">704</td> <td style="BACKGROUND: #ffffff" id="SGB_value_traded">79,976.00</td> <td style="BACKGROUND: #ffffff" id="SGB_num_trades">2</td> <td style="BACKGROUND: #ffffff" id="SGB_market_capitalization">3,380,100,000.00</td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SHRQ_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_bid">133.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_ask">142.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_close">135.25</td> <td style="BACKGROUND: #ffffff" id="SHRQ_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_reference_price">135.25</td> <td style="BACKGROUND: #ffffff" id="SHRQ_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_market_capitalization">3,381,250,000.00</td></tr> <tr> <td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SKIC_open">599.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_close">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_reference_price">500.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_market_capitalization">850,000,000.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="UG_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_ask">249.75</td> <td style="BACKGROUND: #ffffff" id="UG_close">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_reference_price">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UG_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UG_market_capitalization">1,146,060,000.00</td></tr> <tr> <td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="BACKGROUND: #ffffff" id="SAIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_close">560.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_reference_price">560.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_market_capitalization">1,120,000,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr> <tr> <td style="BACKGROUND: #ffffff" id="market_volume_traded">366,795</td> <td style="BACKGROUND: #ffffff" id="market_value_traded">50,702,826.00</td> <td style="BACKGROUND: #ffffff" id="market_num_trades">255</td> <td style="BACKGROUND: #ffffff" id="market_market_capitalization">112,340,908,654. 06</td></tr></tbody></table></td></tr></tbody></table> |
| الساعة الآن 06:49 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks