|
ملخص السوق ليوم الثلاثاء 27 - 09 -2011
سوق دمشق للأوراق المالية
966.64http://www.tickerchart.com/images_we...row-big-up.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 15.31 ( 1.61%) </td> </tr> <tr> <td class="date" align="right">2011-09-27</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">966.64</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">966.64</td> <td align="right"> الصفقات:</td> <td align="right"> 438</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">966.64</td> <td align="right">تغير بداية السنة:</td> <td align="right">-43.77%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">951.33</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">408535</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">63173192</td> <td align="right"> </td></tr></tbody></table> |
رد: ملخص السوق ليوم الثلاثاء 26 - 09 -2011
Damascus Securities Exchange DWX http://www.tickerchart.com/images_website/flags/15.png 966.64http://www.tickerchart.com/images_we...row-big-up.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">15.31 (1.61%) </td> </tr> <tr> <td class="date" align="left">2011-09-27</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>966.64</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>966.64</td> <td>Transaction:</td> <td>438</td> </tr> <tr> <td class="static">Low:</td> <td>966.64</td> <td>YTD Change:</td> <td>-43.77%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>951.33</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>408535</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>63173192</td> <td> </td></tr></tbody></table> |
رد: ملخص السوق ليوم الثلاثاء 26 - 09 -2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BSO</td><td class="green" align="right">875.00</td><td align="right">4.98</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="green" align="right">397.73</td><td align="right">4.94</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">375.08</td><td align="right">4.04</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="green" align="right">820.73</td><td align="right">4.02</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">110.04</td><td align="right">3.81</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">718.50</td><td align="right">-1.98</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="red" align="right">95.44</td><td align="right">-1.19</td></tr><tr class=""><td class="market" align="right">AVOC</td><td class="red" align="right">470.70</td><td align="right">-1.03</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">149.04</td><td align="right">-0.16</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">110.04</td><td align="right">301852</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">375.08</td><td align="right">46690</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">149.04</td><td align="right">33997</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="green" align="right">397.73</td><td align="right">7426</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="green" align="right">93.52</td><td align="right">7124</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="green" align="right">110.04</td><td align="right">33217051</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">375.08</td><td align="right">17512271</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">149.04</td><td align="right">5066943</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="green" align="right">397.73</td><td align="right">2953537</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">592.33</td><td align="right">1010513</td></tr></tbody></table> |
| الساعة الآن 06:35 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks