|
خاص سيرياستوكس - أسعار الأسهم مقارنة بسعر الدولار 22-7-2013
خاااااااااااااااص سيرياستوكس
<table style="width: 545pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="727"> <colgroup><col style="width: 60pt; mso-width-source: userset; mso-width-alt: 2560;" width="80"> <col style="width: 180pt; mso-width-source: userset; mso-width-alt: 7680;" width="240"> <col style="width: 54pt;" span="3" width="72"> <col style="width: 7pt; mso-width-source: userset; mso-width-alt: 288;" width="9"> <col style="width: 68pt; mso-width-source: userset; mso-width-alt: 2912;" width="91"> <col style="width: 5pt; mso-width-source: userset; mso-width-alt: 224;" width="7"> <col style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688;" width="84"> <tbody><tr style="height: 20.1pt; mso-height-source: userset;" height="26"> <td style="border-width: 1pt 1pt 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 545pt; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl77" height="26" width="727" colSpan="9"> اسعار الأسهم بتاريخ 22-7-2013 بالدولار - 1$ = 195 - مع مقارنة بالجدول السابق 15-5-2013 - 1$= 150 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl65" height="26">رمز الشركة </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اسم السهم \ الشركة </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">السوق </td><td style="border-width: 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl80" colSpan="2">اغلاق 22-7 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl66"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اغلاق 15-5 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl80"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl67">الفرق </td></tr><tr style="height: 4.5pt; mso-height-source: userset;" height="6"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 4.5pt; background-color: transparent;" dir="LTR" class="xl68" height="6"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70"></td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">AVOC </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الأهلية لصناعة الزيوت النباتية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">184.90 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.95 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.88 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.07 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BASY </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك عوده سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">179.59 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.92 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.91 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.01 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBSF </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيمو السعودي الفرنسي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">233.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.19 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.17 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.02 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BSO </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والمهجر </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">195.86 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.02 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">FSBS </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">فرنسبنك - سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">114.75 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.59 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.12 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">IBTF </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">المصرف الدولي للتجارة والتمويل </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">181.60 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.93 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.01 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.08 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NIC </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة السورية الوطنية للتأمين </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">138.30 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.71 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">4.35 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-3.64 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">QNBS </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك قطر الوطني- سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">145.25 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.74 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.77 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.03 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SHRQ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الشرق </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">135.25 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.69 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SIIB </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية الدولي الإسلامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">130.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.67 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.82 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.15 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ARBS </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">البنك العربي- سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">172.50 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.88 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.72 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.16 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ATI </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">شركة العقيلة للتأمين التكافلي </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">96.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.49 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.58 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.09 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBS </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيبلوس- سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">103.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.53 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.6 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.07 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BOJS </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الأردن - سورية </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">127.25 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.65 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.67 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NAMA </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الهندسية الزراعية للاستثمارات - نماء </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">962.50 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">4.94 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">6.53 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-1.59 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SGB </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والخليج </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">98.35 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.50 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69"></td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.55 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82"></td><td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.05 </td></tr><tr style="height: 20.1pt; mso-height-source: userset;" height="26"><td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl73" height="26">SAIC </td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">الاتحاد التعاوني للتأمين </td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">موازي-ب </td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">560.00 </td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">2.87 </td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74"></td><td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74">3.73 </td><td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl83"></td><td style="border-width: 0px 0.5pt 1pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">-0.86 </td> </tr></tbody></table> |
رد: خاص سيرياستوكس - أسعار الأسهم مقارنة بسعر الدولار 22-7-2013
اقتباس:
|
| الساعة الآن 07:11 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks